Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | HKD | 5.73 | 6.02 | 5.6 | 6.02 | 6.02 | +0.29 (+5.06%) | 464,000 |
24 Aug 2023 | HKD | 5.63 | 5.73 | 5.51 | 5.73 | 5.73 | +0.1 (+1.78%) | 753,000 |
23 Aug 2023 | HKD | 5.81 | 5.82 | 5.56 | 5.63 | 5.63 | -0.17 (-2.93%) | 527,000 |
22 Aug 2023 | HKD | 5.68 | 5.8 | 5.58 | 5.8 | 5.8 | +0.17 (+3.02%) | 1,393,000 |
21 Aug 2023 | HKD | 5.77 | 5.89 | 5.58 | 5.63 | 5.63 | -0.14 (-2.43%) | 910,000 |
18 Aug 2023 | HKD | 5.9 | 5.92 | 5.69 | 5.77 | 5.77 | +0.04 (+0.70%) | 337,000 |
17 Aug 2023 | HKD | 5.82 | 5.87 | 5.64 | 5.73 | 5.73 | -0.02 (-0.35%) | 673,000 |
16 Aug 2023 | HKD | 5.78 | 5.85 | 5.61 | 5.75 | 5.75 | -0.03 (-0.52%) | 989,000 |
15 Aug 2023 | HKD | 5.9 | 5.9 | 5.75 | 5.78 | 5.78 | -0.02 (-0.34%) | 1,194,000 |
14 Aug 2023 | HKD | 5.9 | 5.95 | 5.73 | 5.8 | 5.8 | -0.1 (-1.69%) | 544,000 |
11 Aug 2023 | HKD | 5.98 | 6.05 | 5.84 | 5.9 | 5.9 | -0.08 (-1.34%) | 941,000 |
10 Aug 2023 | HKD | 5.94 | 5.98 | 5.77 | 5.98 | 5.98 | +0.11 (+1.87%) | 361,000 |
9 Aug 2023 | HKD | 5.95 | 5.95 | 5.83 | 5.87 | 5.87 | -0.03 (-0.51%) | 333,000 |
8 Aug 2023 | HKD | 6.03 | 6.06 | 5.87 | 5.9 | 5.9 | -0.13 (-2.16%) | 3,979,000 |
7 Aug 2023 | HKD | 6 | 6.04 | 5.9 | 6.03 | 6.03 | +0.03 (+0.50%) | 690,000 |
4 Aug 2023 | HKD | 6.03 | 6.05 | 5.96 | 6 | 6 | -0.03 (-0.50%) | 163,000 |
3 Aug 2023 | HKD | 6.03 | 6.04 | 5.93 | 6.03 | 6.03 | 0.0 (0.0%) | 316,000 |
2 Aug 2023 | HKD | 5.99 | 6.03 | 5.89 | 6.03 | 6.03 | +0.04 (+0.67%) | 296,000 |
1 Aug 2023 | HKD | 5.95 | 6 | 5.82 | 5.99 | 5.99 | +0.1 (+1.70%) | 626,000 |
31 Jul 2023 | HKD | 5.9 | 6 | 5.82 | 5.89 | 5.89 | -0.01 (-0.17%) | 621,000 |
28 Jul 2023 | HKD | 5.85 | 5.91 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 637,000 |
27 Jul 2023 | HKD | 5.83 | 5.91 | 5.83 | 5.85 | 5.85 | +0.02 (+0.34%) | 446,000 |
26 Jul 2023 | HKD | 5.8 | 5.85 | 5.72 | 5.83 | 5.83 | +0.03 (+0.52%) | 3,506,000 |
25 Jul 2023 | HKD | 5.9 | 5.94 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 720,000 |
24 Jul 2023 | HKD | 5.85 | 5.91 | 5.76 | 5.85 | 5.85 | 0.0 (0.0%) | 536,000 |
21 Jul 2023 | HKD | 5.84 | 5.9 | 5.74 | 5.85 | 5.85 | +0.01 (+0.17%) | 651,000 |
20 Jul 2023 | HKD | 5.85 | 5.9 | 5.77 | 5.84 | 5.84 | -0.01 (-0.17%) | 466,000 |
19 Jul 2023 | HKD | 5.78 | 5.9 | 5.71 | 5.85 | 5.85 | +0.07 (+1.21%) | 305,000 |
18 Jul 2023 | HKD | 5.78 | 5.85 | 5.68 | 5.78 | 5.78 | 0.0 (0.0%) | 796,000 |
17 Jul 2023 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |