Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | HKD | 5.9 | 5.95 | 5.73 | 5.8 | 5.8 | -0.1 (-1.69%) | 544,000 |
11 Aug 2023 | HKD | 5.98 | 6.05 | 5.84 | 5.9 | 5.9 | -0.08 (-1.34%) | 941,000 |
10 Aug 2023 | HKD | 5.94 | 5.98 | 5.77 | 5.98 | 5.98 | +0.11 (+1.87%) | 361,000 |
9 Aug 2023 | HKD | 5.95 | 5.95 | 5.83 | 5.87 | 5.87 | -0.03 (-0.51%) | 333,000 |
8 Aug 2023 | HKD | 6.03 | 6.06 | 5.87 | 5.9 | 5.9 | -0.13 (-2.16%) | 3,979,000 |
7 Aug 2023 | HKD | 6 | 6.04 | 5.9 | 6.03 | 6.03 | +0.03 (+0.50%) | 690,000 |
4 Aug 2023 | HKD | 6.03 | 6.05 | 5.96 | 6 | 6 | -0.03 (-0.50%) | 163,000 |
3 Aug 2023 | HKD | 6.03 | 6.04 | 5.93 | 6.03 | 6.03 | 0.0 (0.0%) | 316,000 |
2 Aug 2023 | HKD | 5.99 | 6.03 | 5.89 | 6.03 | 6.03 | +0.04 (+0.67%) | 296,000 |
1 Aug 2023 | HKD | 5.95 | 6 | 5.82 | 5.99 | 5.99 | +0.1 (+1.70%) | 626,000 |
31 Jul 2023 | HKD | 5.9 | 6 | 5.82 | 5.89 | 5.89 | -0.01 (-0.17%) | 621,000 |
28 Jul 2023 | HKD | 5.85 | 5.91 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 637,000 |
27 Jul 2023 | HKD | 5.83 | 5.91 | 5.83 | 5.85 | 5.85 | +0.02 (+0.34%) | 446,000 |
26 Jul 2023 | HKD | 5.8 | 5.85 | 5.72 | 5.83 | 5.83 | +0.03 (+0.52%) | 3,506,000 |
25 Jul 2023 | HKD | 5.9 | 5.94 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 720,000 |
24 Jul 2023 | HKD | 5.85 | 5.91 | 5.76 | 5.85 | 5.85 | 0.0 (0.0%) | 536,000 |
21 Jul 2023 | HKD | 5.84 | 5.9 | 5.74 | 5.85 | 5.85 | +0.01 (+0.17%) | 651,000 |
20 Jul 2023 | HKD | 5.85 | 5.9 | 5.77 | 5.84 | 5.84 | -0.01 (-0.17%) | 466,000 |
19 Jul 2023 | HKD | 5.78 | 5.9 | 5.71 | 5.85 | 5.85 | +0.07 (+1.21%) | 305,000 |
18 Jul 2023 | HKD | 5.78 | 5.85 | 5.68 | 5.78 | 5.78 | 0.0 (0.0%) | 796,000 |
17 Jul 2023 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 5.6 | 5.86 | 5.6 | 5.78 | 5.78 | +0.18 (+3.21%) | 771,000 |
13 Jul 2023 | HKD | 5.77 | 5.85 | 5.6 | 5.6 | 5.6 | -0.17 (-2.95%) | 855,000 |
12 Jul 2023 | HKD | 5.78 | 5.78 | 5.7 | 5.77 | 5.77 | -0.01 (-0.17%) | 637,000 |
11 Jul 2023 | HKD | 5.81 | 5.86 | 5.68 | 5.78 | 5.78 | -0.02 (-0.34%) | 610,000 |
10 Jul 2023 | HKD | 5.81 | 5.9 | 5.74 | 5.8 | 5.8 | -0.01 (-0.17%) | 755,000 |
7 Jul 2023 | HKD | 5.89 | 5.92 | 5.71 | 5.81 | 5.81 | +0.01 (+0.17%) | 453,000 |
6 Jul 2023 | HKD | 5.92 | 5.95 | 5.77 | 5.8 | 5.8 | -0.12 (-2.03%) | 3,848,000 |
5 Jul 2023 | HKD | 6.01 | 6.05 | 5.91 | 5.92 | 5.92 | -0.08 (-1.33%) | 491,000 |
4 Jul 2023 | HKD | 5.97 | 6.03 | 5.91 | 6 | 6 | +0.03 (+0.50%) | 182,000 |