Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | HKD | 2.63 | 3 | 2.63 | 3 | 3 | +0.35 (+13.21%) | 292,000 |
15 Apr 2015 | HKD | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 2,000 |
14 Apr 2015 | HKD | 2.58 | 2.75 | 2.57 | 2.73 | 2.73 | +0.06 (+2.25%) | 37,000 |
13 Apr 2015 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.14 (+5.53%) | 22,000 |
10 Apr 2015 | HKD | 2.52 | 2.53 | 2.41 | 2.53 | 2.53 | +0.03 (+1.20%) | 210,000 |
9 Apr 2015 | HKD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 39,000 |
8 Apr 2015 | HKD | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | +0.03 (+1.17%) | 675,000 |
7 Apr 2015 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 2.69 | 2.7 | 2.5 | 2.57 | 2.57 | -0.03 (-1.15%) | 37,000 |
1 Apr 2015 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 34,000 |
31 Mar 2015 | HKD | 2.6 | 2.73 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 90,000 |
30 Mar 2015 | HKD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 10,000 |
27 Mar 2015 | HKD | 2.8 | 2.8 | 2.55 | 2.6 | 2.6 | -0.2 (-7.14%) | 47,000 |
26 Mar 2015 | HKD | 2.74 | 2.8 | 2.74 | 2.8 | 2.8 | +0.03 (+1.08%) | 93,000 |
25 Mar 2015 | HKD | 2.57 | 2.77 | 2.57 | 2.77 | 2.77 | +0.19 (+7.36%) | 203,000 |
24 Mar 2015 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
23 Mar 2015 | HKD | 2.58 | 2.58 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 40,000 |
20 Mar 2015 | HKD | 2.65 | 2.65 | 2.55 | 2.58 | 2.58 | -0.01 (-0.39%) | 103,000 |
19 Mar 2015 | HKD | 2.5 | 2.61 | 2.5 | 2.59 | 2.59 | 0.0 (0.0%) | 50,000 |
18 Mar 2015 | HKD | 2.44 | 2.65 | 2.44 | 2.59 | 2.59 | +0.09 (+3.60%) | 70,000 |
17 Mar 2015 | HKD | 2.21 | 2.5 | 2.12 | 2.5 | 2.5 | +0.25 (+11.11%) | 441,000 |
16 Mar 2015 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Mar 2015 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Mar 2015 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Mar 2015 | HKD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | -0.25 (-10%) | 43,000 |
10 Mar 2015 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Mar 2015 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Mar 2015 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |