Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Mar 2015 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 10,000 |
3 Mar 2015 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
2 Mar 2015 | HKD | 2.49 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 37,000 |
27 Feb 2015 | HKD | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | -0.04 (-1.61%) | 133,000 |
26 Feb 2015 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
25 Feb 2015 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
24 Feb 2015 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
23 Feb 2015 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
20 Feb 2015 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
16 Feb 2015 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
13 Feb 2015 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
12 Feb 2015 | HKD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 20,000 |
11 Feb 2015 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
10 Feb 2015 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
9 Feb 2015 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 2,000 |
6 Feb 2015 | HKD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | +0.02 (+0.81%) | 22,000 |
5 Feb 2015 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.07 (+2.92%) | 25,000 |
4 Feb 2015 | HKD | 2.43 | 2.47 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 83,000 |
3 Feb 2015 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.03 (+1.25%) | 5,000 |
2 Feb 2015 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 4,000 |
30 Jan 2015 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
29 Jan 2015 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
28 Jan 2015 | HKD | 2.3 | 2.43 | 2.3 | 2.43 | 2.43 | +0.01 (+0.41%) | 20,000 |
27 Jan 2015 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
26 Jan 2015 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 13,000 |
23 Jan 2015 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |