Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Jan 2015 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
20 Jan 2015 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
19 Jan 2015 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
16 Jan 2015 | HKD | 2.45 | 2.47 | 2.45 | 2.45 | 2.45 | +0.03 (+1.24%) | 235,000 |
15 Jan 2015 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 100,000 |
14 Jan 2015 | HKD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 7,000 |
13 Jan 2015 | HKD | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 114,000 |
12 Jan 2015 | HKD | 2.42 | 2.43 | 2.42 | 2.42 | 2.42 | +0.1 (+4.31%) | 202,000 |
9 Jan 2015 | HKD | 2.41 | 2.42 | 2.31 | 2.32 | 2.32 | -0.08 (-3.33%) | 97,000 |
8 Jan 2015 | HKD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 16,000 |
7 Jan 2015 | HKD | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 147,000 |
6 Jan 2015 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 210,000 |
5 Jan 2015 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Jan 2015 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Jan 2015 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 5,000 |
30 Dec 2014 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 Dec 2014 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Dec 2014 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 97,000 |
23 Dec 2014 | HKD | 2.44 | 2.45 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 34,000 |
22 Dec 2014 | HKD | 2.46 | 2.47 | 2.44 | 2.44 | 2.44 | +0.07 (+2.95%) | 68,000 |
19 Dec 2014 | HKD | 2.45 | 2.47 | 2.23 | 2.37 | 2.37 | -0.06 (-2.47%) | 307,000 |
18 Dec 2014 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
17 Dec 2014 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
16 Dec 2014 | HKD | 2.4 | 2.47 | 2.4 | 2.43 | 2.43 | +0.11 (+4.74%) | 159,000 |
15 Dec 2014 | HKD | 2.36 | 2.46 | 2.32 | 2.32 | 2.32 | +0.08 (+3.57%) | 221,000 |
12 Dec 2014 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |