Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
10 Dec 2014 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
9 Dec 2014 | HKD | 2.29 | 2.42 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 315,000 |
8 Dec 2014 | HKD | 2.15 | 2.29 | 2.11 | 2.29 | 2.29 | +0.09 (+4.09%) | 21,000 |
5 Dec 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Dec 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Dec 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Dec 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 50,000 |
1 Dec 2014 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
28 Nov 2014 | HKD | 2.26 | 2.26 | 2.23 | 2.23 | 2.23 | -0.15 (-6.30%) | 40,000 |
27 Nov 2014 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
26 Nov 2014 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
25 Nov 2014 | HKD | 2.31 | 2.38 | 2.31 | 2.38 | 2.38 | +0.17 (+7.69%) | 25,000 |
24 Nov 2014 | HKD | 2.3 | 2.4 | 2.19 | 2.21 | 2.21 | +0.03 (+1.38%) | 130,000 |
21 Nov 2014 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
20 Nov 2014 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
19 Nov 2014 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
18 Nov 2014 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
17 Nov 2014 | HKD | 2.15 | 2.34 | 2.15 | 2.18 | 2.18 | -0.19 (-8.02%) | 263,000 |
14 Nov 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
13 Nov 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 35,000 |
12 Nov 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
11 Nov 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
10 Nov 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
7 Nov 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
6 Nov 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
5 Nov 2014 | HKD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 5,000 |
4 Nov 2014 | HKD | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | +0.03 (+1.27%) | 40,000 |
3 Nov 2014 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
31 Oct 2014 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |