Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
29 Oct 2014 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
28 Oct 2014 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 4,000 |
27 Oct 2014 | HKD | 2.36 | 2.45 | 2.36 | 2.36 | 2.36 | +0.08 (+3.51%) | 226,000 |
24 Oct 2014 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
23 Oct 2014 | HKD | 2.34 | 2.34 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 25,000 |
22 Oct 2014 | HKD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | -0.17 (-7.23%) | 20,000 |
21 Oct 2014 | HKD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 60,000 |
20 Oct 2014 | HKD | 2.36 | 2.36 | 2.08 | 2.35 | 2.35 | -0.01 (-0.42%) | 82,000 |
17 Oct 2014 | HKD | 2.42 | 2.45 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 130,000 |
16 Oct 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
15 Oct 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
14 Oct 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
13 Oct 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
10 Oct 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
9 Oct 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
8 Oct 2014 | HKD | 2.39 | 2.4 | 2.39 | 2.39 | 2.39 | +0.19 (+8.64%) | 94,000 |
7 Oct 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 10,000 |
6 Oct 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Oct 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Oct 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 2.3 | 2.35 | 2.13 | 2.2 | 2.2 | -0.12 (-5.17%) | 85,000 |
29 Sep 2014 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
26 Sep 2014 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
25 Sep 2014 | HKD | 2.3 | 2.34 | 2.3 | 2.32 | 2.32 | +0.16 (+7.41%) | 10,000 |
24 Sep 2014 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.19 (-8.09%) | 8,000 |
23 Sep 2014 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 Sep 2014 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Sep 2014 | HKD | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 60,000 |