Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Sep 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.13 (+5.99%) | 2,000 |
16 Sep 2014 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
15 Sep 2014 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
12 Sep 2014 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
11 Sep 2014 | HKD | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | -0.17 (-7.26%) | 11,000 |
10 Sep 2014 | HKD | 2.3 | 2.35 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 85,000 |
9 Sep 2014 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
5 Sep 2014 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
4 Sep 2014 | HKD | 2.3 | 2.4 | 2.3 | 2.32 | 2.32 | +0.03 (+1.31%) | 136,000 |
3 Sep 2014 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
2 Sep 2014 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
1 Sep 2014 | HKD | 2.29 | 2.3 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 20,000 |
29 Aug 2014 | HKD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 40,000 |
28 Aug 2014 | HKD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | +0.12 (+5.50%) | 20,000 |
27 Aug 2014 | HKD | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 40,000 |
26 Aug 2014 | HKD | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | +0.05 (+2.37%) | 40,000 |
25 Aug 2014 | HKD | 2.1 | 2.2 | 2.1 | 2.11 | 2.11 | -0.14 (-6.22%) | 60,000 |
22 Aug 2014 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 35,000 |
21 Aug 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
20 Aug 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 5,000 |
19 Aug 2014 | HKD | 2.3 | 2.32 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 4,000 |
18 Aug 2014 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 10,000 |
15 Aug 2014 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
14 Aug 2014 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
13 Aug 2014 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 20,000 |
12 Aug 2014 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
11 Aug 2014 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
8 Aug 2014 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |