Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 20,000 |
6 Aug 2014 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
5 Aug 2014 | HKD | 2.1 | 2.23 | 2.1 | 2.23 | 2.23 | 0.0 (0.0%) | 98,000 |
4 Aug 2014 | HKD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 5,000 |
1 Aug 2014 | HKD | 2.11 | 2.32 | 2.05 | 2.24 | 2.24 | +0.04 (+1.82%) | 72,000 |
31 Jul 2014 | HKD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 11,000 |
30 Jul 2014 | HKD | 2.19 | 2.22 | 2.19 | 2.22 | 2.22 | +0.1 (+4.72%) | 58,000 |
29 Jul 2014 | HKD | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 18,000 |
28 Jul 2014 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
25 Jul 2014 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 3,000 |
24 Jul 2014 | HKD | 2.2 | 2.2 | 2.11 | 2.2 | 2.2 | -0.11 (-4.76%) | 440,045 |
23 Jul 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
22 Jul 2014 | HKD | 2.31 | 2.32 | 2.31 | 2.31 | 2.31 | +0.1 (+4.52%) | 52,000 |
21 Jul 2014 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
18 Jul 2014 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
17 Jul 2014 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
16 Jul 2014 | HKD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | -0.12 (-5.15%) | 20,000 |
15 Jul 2014 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
14 Jul 2014 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
11 Jul 2014 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 15,000 |
10 Jul 2014 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
9 Jul 2014 | HKD | 2.4 | 2.4 | 2.2 | 2.36 | 2.36 | +0.06 (+2.61%) | 61,000 |
8 Jul 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Jul 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Jul 2014 | HKD | 2.27 | 2.32 | 2.27 | 2.3 | 2.3 | +0.09 (+4.07%) | 28,000 |
3 Jul 2014 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.08 (-3.49%) | 2,000 |
2 Jul 2014 | HKD | 2.3 | 2.35 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 102,000 |
1 Jul 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 6,000 |
27 Jun 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 5,000 |