Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | HKD | 2.28 | 2.3 | 2.11 | 2.3 | 2.3 | 0.0 (0.0%) | 54,000 |
25 Jun 2014 | HKD | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | +0.05 (+2.22%) | 38,000 |
24 Jun 2014 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Jun 2014 | HKD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 22,000 |
20 Jun 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Jun 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Jun 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Jun 2014 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 8,000 |
16 Jun 2014 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
13 Jun 2014 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.05 (-2.11%) | 4,000 |
12 Jun 2014 | HKD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | +0.07 (+3.04%) | 5,000 |
11 Jun 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Jun 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Jun 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Jun 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Jun 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Jun 2014 | HKD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | +0.08 (+3.60%) | 5,000 |
3 Jun 2014 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
2 Jun 2014 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
29 May 2014 | HKD | 2.3 | 2.3 | 2.2 | 2.22 | 2.22 | -0.08 (-3.48%) | 86,000 |
28 May 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 May 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 May 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 May 2014 | HKD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | +0.11 (+5.02%) | 4,000 |
22 May 2014 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
21 May 2014 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
20 May 2014 | HKD | 2.1 | 2.19 | 2.09 | 2.19 | 2.19 | -0.06 (-2.67%) | 39,000 |
19 May 2014 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 May 2014 | HKD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | +0.05 (+2.27%) | 4,000 |