Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | HKD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.08 (+3.77%) | 5,000 |
14 May 2014 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 8,000 |
13 May 2014 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
12 May 2014 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
9 May 2014 | HKD | 2.14 | 2.16 | 2 | 2.12 | 2.12 | -0.08 (-3.64%) | 104,000 |
8 May 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 May 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 May 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 2.19 | 2.2 | 2.05 | 2.2 | 2.2 | 0.0 (0.0%) | 44,000 |
2 May 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 May 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Apr 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Apr 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Apr 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Apr 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Apr 2014 | HKD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.02 (+0.92%) | 23,000 |
22 Apr 2014 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
21 Apr 2014 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 0 |
16 Apr 2014 | HKD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | +0.07 (+3.29%) | 9,000 |
15 Apr 2014 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 2,000 |
14 Apr 2014 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
11 Apr 2014 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
10 Apr 2014 | HKD | 2.28 | 2.29 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 69,000 |
9 Apr 2014 | HKD | 2.11 | 2.16 | 2.11 | 2.16 | 2.16 | -0.13 (-5.68%) | 24,000 |
8 Apr 2014 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.18 (+8.53%) | 5,000 |
7 Apr 2014 | HKD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | -0.18 (-7.86%) | 10,000 |
4 Apr 2014 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.18 (+8.53%) | 22,000 |