Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | HKD | 6 | 6.04 | 5.9 | 5.94 | 5.94 | -0.06 (-1%) | 415,000 |
23 Jun 2023 | HKD | 6 | 6.04 | 5.82 | 6 | 6 | 0.0 (0.0%) | 217,000 |
21 Jun 2023 | HKD | 6.06 | 6.07 | 5.86 | 6 | 6 | -0.06 (-0.99%) | 1,283,000 |
20 Jun 2023 | HKD | 6.06 | 6.07 | 5.98 | 6.06 | 6.06 | +0.02 (+0.33%) | 179,000 |
19 Jun 2023 | HKD | 6.03 | 6.05 | 6.01 | 6.04 | 6.04 | +0.01 (+0.17%) | 30,000 |
16 Jun 2023 | HKD | 6.02 | 6.1 | 5.99 | 6.03 | 6.03 | +0.03 (+0.50%) | 126,000 |
15 Jun 2023 | HKD | 6 | 6.08 | 5.93 | 6 | 6 | 0.0 (0.0%) | 452,000 |
14 Jun 2023 | HKD | 6.1 | 6.12 | 6 | 6 | 6 | -0.07 (-1.15%) | 386,000 |
13 Jun 2023 | HKD | 6.09 | 6.09 | 6.02 | 6.07 | 6.07 | -0.02 (-0.33%) | 302,000 |
12 Jun 2023 | HKD | 6.03 | 6.09 | 5.97 | 6.09 | 6.09 | +0.06 (+1.00%) | 572,000 |
9 Jun 2023 | HKD | 6.04 | 6.08 | 5.96 | 6.03 | 6.03 | -0.01 (-0.17%) | 4,042,000 |
8 Jun 2023 | HKD | 5.96 | 6.05 | 5.94 | 6.04 | 6.04 | +0.08 (+1.34%) | 884,000 |
7 Jun 2023 | HKD | 5.96 | 6.02 | 5.91 | 5.96 | 5.96 | 0.0 (0.0%) | 454,000 |
6 Jun 2023 | HKD | 6.03 | 6.08 | 5.95 | 5.96 | 5.96 | -0.07 (-1.16%) | 883,000 |
5 Jun 2023 | HKD | 6.03 | 6.08 | 5.95 | 6.03 | 6.03 | 0.0 (0.0%) | 781,000 |
2 Jun 2023 | HKD | 5.95 | 6.03 | 5.91 | 6.03 | 6.03 | +0.08 (+1.34%) | 646,000 |
1 Jun 2023 | HKD | 5.95 | 6.02 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 931,000 |
31 May 2023 | HKD | 5.77 | 6.04 | 5.77 | 5.95 | 5.95 | +0.15 (+2.59%) | 1,495,000 |
30 May 2023 | HKD | 6.02 | 6.06 | 5.6 | 5.8 | 5.8 | -0.22 (-3.65%) | 11,555,000 |
29 May 2023 | HKD | 6 | 6.06 | 5.89 | 6.02 | 6.02 | +0.02 (+0.33%) | 524,000 |
25 May 2023 | HKD | 6.06 | 6.12 | 5.96 | 6 | 6 | -0.06 (-0.99%) | 394,000 |
24 May 2023 | HKD | 6.06 | 6.1 | 6.05 | 6.06 | 6.06 | 0.0 (0.0%) | 246,000 |
23 May 2023 | HKD | 6.04 | 6.1 | 5.93 | 6.06 | 6.06 | +0.01 (+0.17%) | 607,000 |
22 May 2023 | HKD | 6.02 | 6.06 | 6.02 | 6.05 | 6.05 | +0.03 (+0.50%) | 138,000 |
19 May 2023 | HKD | 6.1 | 6.1 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 149,000 |
18 May 2023 | HKD | 5.98 | 6.1 | 5.98 | 6.04 | 6.04 | +0.06 (+1.00%) | 598,000 |
17 May 2023 | HKD | 6.1 | 6.12 | 5.94 | 5.98 | 5.98 | -0.12 (-1.97%) | 287,000 |
16 May 2023 | HKD | 6.16 | 6.2 | 6.08 | 6.1 | 6.1 | -0.06 (-0.97%) | 170,000 |
15 May 2023 | HKD | 6.13 | 6.18 | 6.08 | 6.16 | 6.16 | +0.03 (+0.49%) | 174,000 |
12 May 2023 | HKD | 6.09 | 6.2 | 6.02 | 6.13 | 6.13 | +0.04 (+0.66%) | 467,000 |