Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.22 (-9.44%) | 2,000 |
8 Jan 2014 | HKD | 2.35 | 2.42 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 73,000 |
7 Jan 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Jan 2014 | HKD | 2.33 | 2.34 | 2.3 | 2.3 | 2.3 | +0.08 (+3.60%) | 30,000 |
3 Jan 2014 | HKD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.18 (-7.50%) | 30,000 |
2 Jan 2014 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Jan 2014 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.04 (+1.69%) | 60,000 |
30 Dec 2013 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
27 Dec 2013 | HKD | 2.32 | 2.43 | 2.32 | 2.36 | 2.36 | +0.11 (+4.89%) | 179,000 |
26 Dec 2013 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 2.26 | 2.28 | 2.25 | 2.25 | 2.25 | +0.19 (+9.22%) | 10,000 |
23 Dec 2013 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
20 Dec 2013 | HKD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | -0.16 (-7.21%) | 7,000 |
19 Dec 2013 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
18 Dec 2013 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
17 Dec 2013 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
16 Dec 2013 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
13 Dec 2013 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
12 Dec 2013 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
11 Dec 2013 | HKD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.12 (-5.13%) | 69,000 |
10 Dec 2013 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
9 Dec 2013 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
6 Dec 2013 | HKD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 11,000 |
5 Dec 2013 | HKD | 2.24 | 2.37 | 2.24 | 2.37 | 2.37 | +0.06 (+2.60%) | 57,000 |
4 Dec 2013 | HKD | 2.22 | 2.32 | 2.22 | 2.31 | 2.31 | -0.01 (-0.43%) | 110,000 |
3 Dec 2013 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
2 Dec 2013 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
29 Nov 2013 | HKD | 2.32 | 2.34 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 25,000 |