Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | HKD | 2.34 | 2.34 | 2.2 | 2.21 | 2.21 | -0.15 (-6.36%) | 71,000 |
27 Nov 2013 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
26 Nov 2013 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
25 Nov 2013 | HKD | 2.33 | 2.36 | 2.33 | 2.36 | 2.36 | +0.05 (+2.16%) | 50,000 |
22 Nov 2013 | HKD | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | +0.09 (+4.05%) | 50,000 |
21 Nov 2013 | HKD | 2.23 | 2.37 | 2.08 | 2.22 | 2.22 | -0.1 (-4.31%) | 176,000 |
20 Nov 2013 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
19 Nov 2013 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 5,000 |
18 Nov 2013 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
15 Nov 2013 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
14 Nov 2013 | HKD | 2.23 | 2.32 | 2.23 | 2.32 | 2.32 | 0.0 (0.0%) | 11,000 |
13 Nov 2013 | HKD | 2.22 | 2.32 | 2.21 | 2.32 | 2.32 | +0.08 (+3.57%) | 38,000 |
12 Nov 2013 | HKD | 2.32 | 2.35 | 2.18 | 2.24 | 2.24 | -0.05 (-2.18%) | 35,000 |
11 Nov 2013 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
8 Nov 2013 | HKD | 2.29 | 2.3 | 2.29 | 2.29 | 2.29 | +0.06 (+2.69%) | 10,000 |
7 Nov 2013 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
6 Nov 2013 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
5 Nov 2013 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
4 Nov 2013 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
1 Nov 2013 | HKD | 2.29 | 2.34 | 2.23 | 2.23 | 2.23 | -0.08 (-3.46%) | 50,000 |
31 Oct 2013 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
30 Oct 2013 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
29 Oct 2013 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
28 Oct 2013 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
25 Oct 2013 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
24 Oct 2013 | HKD | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 9,000 |
23 Oct 2013 | HKD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | +0.07 (+3.14%) | 19,000 |
22 Oct 2013 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
21 Oct 2013 | HKD | 2.25 | 2.25 | 2.22 | 2.23 | 2.23 | -0.07 (-3.04%) | 41,000 |
18 Oct 2013 | HKD | 2.39 | 2.39 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 29,000 |