Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | HKD | 2.28 | 2.4 | 2.28 | 2.39 | 2.39 | +0.03 (+1.27%) | 260,000 |
16 Oct 2013 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
15 Oct 2013 | HKD | 2.36 | 2.4 | 2.29 | 2.36 | 2.36 | 0.0 (0.0%) | 65,000 |
14 Oct 2013 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 2.32 | 2.38 | 2.32 | 2.36 | 2.36 | +0.13 (+5.83%) | 20,000 |
10 Oct 2013 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
9 Oct 2013 | HKD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 16,000 |
8 Oct 2013 | HKD | 2.23 | 2.4 | 2.23 | 2.3 | 2.3 | +0.05 (+2.22%) | 62,000 |
7 Oct 2013 | HKD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 40,000 |
4 Oct 2013 | HKD | 2.29 | 2.4 | 2.2 | 2.32 | 2.32 | -0.08 (-3.33%) | 105,000 |
3 Oct 2013 | HKD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 50,000 |
2 Oct 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Oct 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Sep 2013 | HKD | 2.39 | 2.41 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 39,000 |
26 Sep 2013 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 30,000 |
25 Sep 2013 | HKD | 2.27 | 2.45 | 2.27 | 2.45 | 2.45 | +0.09 (+3.81%) | 66,000 |
24 Sep 2013 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
23 Sep 2013 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 18,000 |
20 Sep 2013 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
18 Sep 2013 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
17 Sep 2013 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 155,000 |
16 Sep 2013 | HKD | 2.4 | 2.4 | 2.32 | 2.38 | 2.38 | +0.06 (+2.59%) | 42,000 |
13 Sep 2013 | HKD | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | -0.1 (-4.13%) | 37,000 |
12 Sep 2013 | HKD | 2.39 | 2.42 | 2.3 | 2.42 | 2.42 | +0.02 (+0.83%) | 231,000 |
11 Sep 2013 | HKD | 2.35 | 2.4 | 2.26 | 2.4 | 2.4 | +0.05 (+2.13%) | 110,000 |
10 Sep 2013 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 30,000 |
9 Sep 2013 | HKD | 2.38 | 2.38 | 2.21 | 2.34 | 2.34 | -0.01 (-0.43%) | 74,000 |
6 Sep 2013 | HKD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.07 (+3.07%) | 112,000 |