Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | HKD | 2.22 | 2.39 | 2.17 | 2.28 | 2.28 | -0.09 (-3.80%) | 205,000 |
4 Sep 2013 | HKD | 2.37 | 2.37 | 2.17 | 2.37 | 2.37 | -0.01 (-0.42%) | 86,000 |
3 Sep 2013 | HKD | 2.3 | 2.38 | 2.28 | 2.38 | 2.38 | +0.09 (+3.93%) | 322,000 |
2 Sep 2013 | HKD | 2.15 | 2.29 | 2.15 | 2.29 | 2.29 | +0.19 (+9.05%) | 489,000 |
30 Aug 2013 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 12,000 |
29 Aug 2013 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Aug 2013 | HKD | 2.04 | 2.15 | 2.04 | 2.1 | 2.1 | +0.02 (+0.96%) | 28,000 |
27 Aug 2013 | HKD | 2.15 | 2.17 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 30,000 |
26 Aug 2013 | HKD | 2.18 | 2.18 | 2.08 | 2.15 | 2.15 | 0.0 (0.0%) | 103,000 |
23 Aug 2013 | HKD | 2.17 | 2.18 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 40,000 |
22 Aug 2013 | HKD | 2.16 | 2.18 | 2.16 | 2.17 | 2.17 | +0.05 (+2.36%) | 50,000 |
21 Aug 2013 | HKD | 2.01 | 2.15 | 2 | 2.12 | 2.12 | +0.09 (+4.43%) | 138,000 |
20 Aug 2013 | HKD | 2.13 | 2.17 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 71,000 |
19 Aug 2013 | HKD | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | -0.08 (-3.70%) | 50,000 |
16 Aug 2013 | HKD | 2.08 | 2.25 | 2.08 | 2.16 | 2.16 | +0.08 (+3.85%) | 200,000 |
15 Aug 2013 | HKD | 2.05 | 2.08 | 2.02 | 2.08 | 2.08 | 0.0 (0.0%) | 52,000 |
14 Aug 2013 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 2.06 | 2.1 | 2.02 | 2.08 | 2.08 | +0.02 (+0.97%) | 90,000 |
12 Aug 2013 | HKD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 20,000 |
9 Aug 2013 | HKD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 117,000 |
8 Aug 2013 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Aug 2013 | HKD | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 5,000 |
6 Aug 2013 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 5,000 |
5 Aug 2013 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Aug 2013 | HKD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 6,000 |
1 Aug 2013 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
31 Jul 2013 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
30 Jul 2013 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
29 Jul 2013 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
26 Jul 2013 | HKD | 2 | 2.24 | 2 | 2.18 | 2.18 | +0.13 (+6.34%) | 301,000 |