Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | HKD | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 2,000 |
14 Mar 2013 | HKD | 2.27 | 2.29 | 2.17 | 2.23 | 2.23 | -0.04 (-1.76%) | 102,000 |
13 Mar 2013 | HKD | 2.25 | 2.29 | 2.14 | 2.27 | 2.27 | +0.07 (+3.18%) | 1,077,000 |
12 Mar 2013 | HKD | 2.2 | 2.24 | 2.11 | 2.2 | 2.2 | +0.03 (+1.38%) | 273,000 |
11 Mar 2013 | HKD | 2.2 | 2.22 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 153,000 |
8 Mar 2013 | HKD | 2.33 | 2.33 | 2.2 | 2.28 | 2.28 | +0.04 (+1.79%) | 641,000 |
7 Mar 2013 | HKD | 2.11 | 2.28 | 2.02 | 2.24 | 2.24 | +0.02 (+0.90%) | 356,000 |
6 Mar 2013 | HKD | 2.22 | 2.26 | 2.16 | 2.22 | 2.22 | +0.09 (+4.23%) | 849,000 |
5 Mar 2013 | HKD | 2.14 | 2.23 | 2.06 | 2.13 | 2.13 | +0.1 (+4.93%) | 735,000 |
4 Mar 2013 | HKD | 2.14 | 2.14 | 2.01 | 2.03 | 2.03 | -0.11 (-5.14%) | 407,000 |
1 Mar 2013 | HKD | 2.08 | 2.15 | 2.08 | 2.14 | 2.14 | +0.02 (+0.94%) | 159,000 |
28 Feb 2013 | HKD | 2.07 | 2.12 | 2.07 | 2.12 | 2.12 | +0.06 (+2.91%) | 93,000 |
27 Feb 2013 | HKD | 2.13 | 2.15 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 95,000 |
26 Feb 2013 | HKD | 2.08 | 2.2 | 2.05 | 2.08 | 2.08 | -0.07 (-3.26%) | 106,000 |
25 Feb 2013 | HKD | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 39,000 |
22 Feb 2013 | HKD | 2.2 | 2.27 | 2.13 | 2.17 | 2.17 | -0.01 (-0.46%) | 571,000 |
21 Feb 2013 | HKD | 2.25 | 2.26 | 2.13 | 2.18 | 2.18 | -0.06 (-2.68%) | 278,000 |
20 Feb 2013 | HKD | 2.24 | 2.27 | 2.24 | 2.24 | 2.24 | +0.02 (+0.90%) | 166,000 |
19 Feb 2013 | HKD | 2.26 | 2.28 | 2.22 | 2.22 | 2.22 | -0.05 (-2.20%) | 225,000 |
18 Feb 2013 | HKD | 2.2 | 2.28 | 2.2 | 2.27 | 2.27 | +0.13 (+6.07%) | 1,055,000 |
15 Feb 2013 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
14 Feb 2013 | HKD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 13,000 |
13 Feb 2013 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 2.19 | 2.2 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 120,000 |
7 Feb 2013 | HKD | 2.08 | 2.23 | 2.07 | 2.18 | 2.18 | +0.01 (+0.46%) | 130,000 |
6 Feb 2013 | HKD | 2.25 | 2.26 | 2.1 | 2.17 | 2.17 | +0.01 (+0.46%) | 274,000 |
5 Feb 2013 | HKD | 2.05 | 2.16 | 1.95 | 2.16 | 2.16 | +0.03 (+1.41%) | 904,000 |
4 Feb 2013 | HKD | 2.16 | 2.16 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 82,000 |