Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 580,370 |
25 Apr 2024 | HKD | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 556,000 |
24 Apr 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 112,000 |
23 Apr 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 320,000 |
22 Apr 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 157,621 |
19 Apr 2024 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 391,581 |
18 Apr 2024 | HKD | 0.72 | 0.72 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,228,000 |
17 Apr 2024 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 34,000 |
16 Apr 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 226,000 |
15 Apr 2024 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 86,000 |
12 Apr 2024 | HKD | 0.74 | 0.74 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 138,000 |
11 Apr 2024 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 121,906 |
10 Apr 2024 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 198,000 |
9 Apr 2024 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 74,000 |
8 Apr 2024 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 160,000 |
5 Apr 2024 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 207,180 |
3 Apr 2024 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 661,000 |
2 Apr 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 813,000 |
28 Mar 2024 | HKD | 0.69 | 0.7 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 2,898,000 |
27 Mar 2024 | HKD | 0.77 | 0.77 | 0.68 | 0.69 | 0.69 | -0.08 (-10.39%) | 3,579,000 |
26 Mar 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 644,000 |
25 Mar 2024 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 266,000 |
22 Mar 2024 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 244,000 |
21 Mar 2024 | HKD | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 248,000 |
20 Mar 2024 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 230,675 |
19 Mar 2024 | HKD | 0.79 | 0.83 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 188,000 |
18 Mar 2024 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 848,000 |
15 Mar 2024 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 165,658 |
14 Mar 2024 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 402,000 |
13 Mar 2024 | HKD | 0.81 | 0.84 | 0.8 | 0.83 | 0.83 | +0.05 (+6.41%) | 722,000 |