Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.71 | 0.75 | 0.71 | 0.73 | 0.73 | +0.04 (+5.80%) | 2,040,000 |
9 May 2024 | HKD | 0.7 | 0.71 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 714,000 |
8 May 2024 | HKD | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,266,000 |
7 May 2024 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,406,000 |
6 May 2024 | HKD | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 152,000 |
3 May 2024 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 55,000 |
2 May 2024 | HKD | 0.68 | 0.72 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,492,862 |
30 Apr 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 162,000 |
29 Apr 2024 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 146,000 |
26 Apr 2024 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 580,370 |
25 Apr 2024 | HKD | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 556,000 |
24 Apr 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 112,000 |
23 Apr 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 320,000 |
22 Apr 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 157,621 |
19 Apr 2024 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 391,581 |
18 Apr 2024 | HKD | 0.72 | 0.72 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,228,000 |
17 Apr 2024 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 34,000 |
16 Apr 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 226,000 |
15 Apr 2024 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 86,000 |
12 Apr 2024 | HKD | 0.74 | 0.74 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 138,000 |
11 Apr 2024 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 121,906 |
10 Apr 2024 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 198,000 |
9 Apr 2024 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 74,000 |
8 Apr 2024 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 160,000 |
5 Apr 2024 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 207,180 |
3 Apr 2024 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 661,000 |
2 Apr 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 813,000 |
28 Mar 2024 | HKD | 0.69 | 0.7 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 2,898,000 |
27 Mar 2024 | HKD | 0.77 | 0.77 | 0.68 | 0.69 | 0.69 | -0.08 (-10.39%) | 3,579,000 |
26 Mar 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 644,000 |