Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 266,000 |
22 Mar 2024 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 244,000 |
21 Mar 2024 | HKD | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 248,000 |
20 Mar 2024 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 230,675 |
19 Mar 2024 | HKD | 0.79 | 0.83 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 188,000 |
18 Mar 2024 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 848,000 |
15 Mar 2024 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 165,658 |
14 Mar 2024 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 402,000 |
13 Mar 2024 | HKD | 0.81 | 0.84 | 0.8 | 0.83 | 0.83 | +0.05 (+6.41%) | 722,000 |
12 Mar 2024 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 222,000 |
11 Mar 2024 | HKD | 0.77 | 0.84 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 400,000 |
8 Mar 2024 | HKD | 0.76 | 0.81 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 205,000 |
7 Mar 2024 | HKD | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 180,000 |
6 Mar 2024 | HKD | 0.77 | 0.81 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 49,000 |
5 Mar 2024 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 234,000 |
4 Mar 2024 | HKD | 0.75 | 0.78 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 509,000 |
1 Mar 2024 | HKD | 0.76 | 0.77 | 0.73 | 0.74 | 0.74 | -0.07 (-8.64%) | 2,317,000 |
29 Feb 2024 | HKD | 0.81 | 0.84 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 523,000 |
28 Feb 2024 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,345,062 |
27 Feb 2024 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 517,000 |
26 Feb 2024 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 549,000 |
23 Feb 2024 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 734,000 |
22 Feb 2024 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,003,000 |
21 Feb 2024 | HKD | 0.82 | 0.86 | 0.82 | 0.83 | 0.83 | +0.03 (+3.75%) | 834,246 |
20 Feb 2024 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 393,000 |
19 Feb 2024 | HKD | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 517,000 |
16 Feb 2024 | HKD | 0.82 | 0.85 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 502,000 |
15 Feb 2024 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 385,000 |
14 Feb 2024 | HKD | 0.78 | 0.8 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 744,000 |
9 Feb 2024 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 15,000 |