Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 1 | 1.1 | 0.95 | 1.1 | 1.1 | +0.1 (+10%) | 7,316,000 |
27 Dec 2023 | HKD | 0.96 | 1 | 0.9 | 1 | 1 | +0.06 (+6.38%) | 3,245,000 |
22 Dec 2023 | HKD | 0.95 | 0.96 | 0.87 | 0.94 | 0.94 | +0.05 (+5.62%) | 1,502,812 |
21 Dec 2023 | HKD | 0.86 | 0.9 | 0.83 | 0.89 | 0.89 | +0.03 (+3.49%) | 1,892,430 |
20 Dec 2023 | HKD | 0.8 | 0.86 | 0.79 | 0.86 | 0.86 | +0.07 (+8.86%) | 1,857,000 |
19 Dec 2023 | HKD | 0.75 | 0.82 | 0.74 | 0.79 | 0.79 | +0.05 (+6.76%) | 1,463,000 |
18 Dec 2023 | HKD | 0.73 | 0.77 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 237,000 |
15 Dec 2023 | HKD | 0.73 | 0.76 | 0.72 | 0.76 | 0.76 | +0.03 (+4.11%) | 837,000 |
14 Dec 2023 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 73,000 |
13 Dec 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 548,000 |
12 Dec 2023 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 616,000 |
11 Dec 2023 | HKD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 193,000 |
8 Dec 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 132,000 |
7 Dec 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 697,000 |
6 Dec 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 233,000 |
5 Dec 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,856,000 |
4 Dec 2023 | HKD | 0.8 | 0.8 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 988,636 |
1 Dec 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 182,000 |
30 Nov 2023 | HKD | 0.76 | 0.8 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 189,000 |
29 Nov 2023 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 407,000 |
28 Nov 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 139,000 |
27 Nov 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 109,000 |
24 Nov 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 286,000 |
23 Nov 2023 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 239,000 |
22 Nov 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 341,000 |
21 Nov 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 46,000 |
20 Nov 2023 | HKD | 0.75 | 0.82 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 390,000 |
17 Nov 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 622,000 |
16 Nov 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 117,000 |
15 Nov 2023 | HKD | 0.79 | 0.8 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,135,000 |