Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.8 | 0.81 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 647,000 |
10 Nov 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 246,636 |
9 Nov 2023 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 11,000 |
8 Nov 2023 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 211,636 |
7 Nov 2023 | HKD | 0.81 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 259,001 |
6 Nov 2023 | HKD | 0.79 | 0.84 | 0.79 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,088,638 |
3 Nov 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 90,000 |
2 Nov 2023 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 401,000 |
1 Nov 2023 | HKD | 0.78 | 0.8 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 943,000 |
31 Oct 2023 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 380,000 |
30 Oct 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 175,000 |
27 Oct 2023 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 672,000 |
26 Oct 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 126,000 |
25 Oct 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 247,000 |
24 Oct 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 719,453 |
20 Oct 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 180,001 |
19 Oct 2023 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 77,000 |
18 Oct 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 197,000 |
17 Oct 2023 | HKD | 0.77 | 0.79 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 318,908 |
16 Oct 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 529,000 |
13 Oct 2023 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 110,000 |
12 Oct 2023 | HKD | 0.8 | 0.81 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 1,223,000 |
11 Oct 2023 | HKD | 0.79 | 0.8 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,396,748 |
10 Oct 2023 | HKD | 0.78 | 0.8 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 274,000 |
9 Oct 2023 | HKD | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 194,000 |
6 Oct 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 99,000 |
5 Oct 2023 | HKD | 0.76 | 0.79 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 353,000 |
4 Oct 2023 | HKD | 0.77 | 0.8 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 206,000 |
3 Oct 2023 | HKD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 214,015 |
29 Sep 2023 | HKD | 0.79 | 0.82 | 0.77 | 0.82 | 0.82 | +0.02 (+2.50%) | 412,370 |