Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 0.98 | 1 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,286,484 |
29 Aug 2023 | HKD | 0.97 | 1 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 843,000 |
28 Aug 2023 | HKD | 1.06 | 1.07 | 0.96 | 0.96 | 0.96 | -0.1 (-9.43%) | 3,358,000 |
25 Aug 2023 | HKD | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 392,000 |
24 Aug 2023 | HKD | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 435,000 |
23 Aug 2023 | HKD | 1.06 | 1.13 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 459,000 |
22 Aug 2023 | HKD | 1.04 | 1.07 | 1 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,372,000 |
21 Aug 2023 | HKD | 1.09 | 1.09 | 1.02 | 1.04 | 1.04 | -0.06 (-5.45%) | 1,028,000 |
18 Aug 2023 | HKD | 1.15 | 1.15 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 520,423 |
17 Aug 2023 | HKD | 1.12 | 1.16 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,155,000 |
16 Aug 2023 | HKD | 1.2 | 1.23 | 1.12 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,032,000 |
15 Aug 2023 | HKD | 1.23 | 1.23 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 555,000 |
14 Aug 2023 | HKD | 1.25 | 1.25 | 1.18 | 1.23 | 1.23 | -0.02 (-1.60%) | 311,000 |
11 Aug 2023 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 405,554 |
10 Aug 2023 | HKD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 260,000 |
9 Aug 2023 | HKD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 81,000 |
8 Aug 2023 | HKD | 1.28 | 1.28 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 195,837 |
7 Aug 2023 | HKD | 1.24 | 1.29 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 159,000 |
4 Aug 2023 | HKD | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 718,826 |
3 Aug 2023 | HKD | 1.26 | 1.31 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 728,000 |
2 Aug 2023 | HKD | 1.27 | 1.3 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 546,000 |
1 Aug 2023 | HKD | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 178,000 |
31 Jul 2023 | HKD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 796,000 |
28 Jul 2023 | HKD | 1.3 | 1.32 | 1.25 | 1.31 | 1.31 | 0.0 (0.0%) | 376,047 |
27 Jul 2023 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 160,000 |
26 Jul 2023 | HKD | 1.33 | 1.34 | 1.28 | 1.31 | 1.31 | -0.02 (-1.50%) | 116,000 |
25 Jul 2023 | HKD | 1.32 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 413,000 |
24 Jul 2023 | HKD | 1.31 | 1.33 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 259,000 |
21 Jul 2023 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 76,322 |
20 Jul 2023 | HKD | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 94,000 |