Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 7 | 7.35 | 6.87 | 7.23 | 7.23 | +0.22 (+3.14%) | 6,081,000 |
2 May 2024 | HKD | 7.02 | 7.22 | 6.85 | 7.01 | 7.01 | -0.14 (-1.96%) | 7,397,300 |
30 Apr 2024 | HKD | 7 | 7.31 | 6.82 | 7.15 | 7.15 | +0.27 (+3.92%) | 22,497,100 |
29 Apr 2024 | HKD | 6.95 | 6.95 | 6.66 | 6.88 | 6.88 | -0.02 (-0.29%) | 13,748,550 |
26 Apr 2024 | HKD | 6.41 | 6.93 | 6.41 | 6.9 | 6.9 | +0.53 (+8.32%) | 19,693,737 |
25 Apr 2024 | HKD | 6.15 | 6.4 | 6.05 | 6.37 | 6.37 | +0.21 (+3.41%) | 9,971,000 |
24 Apr 2024 | HKD | 6.23 | 6.32 | 6.02 | 6.16 | 6.16 | -0.04 (-0.65%) | 19,459,040 |
23 Apr 2024 | HKD | 6.47 | 6.61 | 6.13 | 6.2 | 6.2 | -0.29 (-4.47%) | 20,191,700 |
22 Apr 2024 | HKD | 6.91 | 7 | 6.46 | 6.49 | 6.49 | -0.32 (-4.70%) | 26,719,200 |
19 Apr 2024 | HKD | 6.92 | 7.11 | 6.68 | 6.81 | 6.81 | -0.02 (-0.29%) | 20,167,500 |
18 Apr 2024 | HKD | 6.49 | 6.86 | 6.41 | 6.83 | 6.83 | +0.3 (+4.59%) | 12,852,400 |
17 Apr 2024 | HKD | 6.5 | 6.62 | 6.42 | 6.53 | 6.53 | -0.01 (-0.15%) | 11,842,000 |
16 Apr 2024 | HKD | 6.57 | 6.86 | 6.5 | 6.54 | 6.54 | -0.01 (-0.15%) | 26,049,000 |
15 Apr 2024 | HKD | 6.68 | 6.68 | 6.4 | 6.55 | 6.55 | -0.16 (-2.38%) | 15,854,300 |
12 Apr 2024 | HKD | 6.52 | 6.8 | 6.49 | 6.71 | 6.71 | +0.18 (+2.76%) | 23,308,800 |
11 Apr 2024 | HKD | 6.45 | 6.7 | 6.36 | 6.53 | 6.53 | +0.03 (+0.46%) | 33,305,300 |
10 Apr 2024 | HKD | 6.5 | 6.74 | 6.41 | 6.5 | 6.5 | +0.14 (+2.20%) | 59,171,300 |
9 Apr 2024 | HKD | 6.28 | 6.47 | 6.08 | 6.36 | 6.36 | -0.58 (-8.36%) | 292,795,260 |
8 Apr 2024 | HKD | 6.75 | 7.17 | 6.74 | 6.94 | 6.94 | +0.38 (+5.79%) | 21,675,000 |
5 Apr 2024 | HKD | 6.85 | 6.9 | 6.42 | 6.56 | 6.56 | -0.29 (-4.23%) | 5,977,400 |
3 Apr 2024 | HKD | 6.69 | 7 | 6.69 | 6.85 | 6.85 | +0.23 (+3.47%) | 18,021,250 |
2 Apr 2024 | HKD | 6.59 | 7.05 | 6.29 | 6.62 | 6.62 | +0.08 (+1.22%) | 16,850,400 |
28 Mar 2024 | HKD | 6.32 | 6.57 | 6.08 | 6.54 | 6.54 | +0.35 (+5.65%) | 7,130,495 |
27 Mar 2024 | HKD | 6.23 | 6.37 | 6.1 | 6.19 | 6.19 | -0.16 (-2.52%) | 9,233,600 |
26 Mar 2024 | HKD | 6.53 | 6.59 | 6.22 | 6.35 | 6.35 | -0.23 (-3.50%) | 9,878,000 |
25 Mar 2024 | HKD | 6.5 | 6.79 | 6.48 | 6.58 | 6.58 | +0.1 (+1.54%) | 12,279,000 |
22 Mar 2024 | HKD | 6.68 | 6.69 | 6.33 | 6.48 | 6.48 | -0.26 (-3.86%) | 10,307,000 |
21 Mar 2024 | HKD | 6.75 | 6.86 | 6.61 | 6.74 | 6.74 | +0.24 (+3.69%) | 13,179,500 |
20 Mar 2024 | HKD | 6.7 | 6.73 | 6.43 | 6.5 | 6.5 | -0.1 (-1.52%) | 10,674,000 |
19 Mar 2024 | HKD | 6.61 | 6.82 | 6.51 | 6.6 | 6.6 | -0.06 (-0.90%) | 10,116,000 |