Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.068 | 0.075 | 0.063 | 0.074 | 0.074 | +0.003 (+4.23%) | 1,060,000 |
25 Apr 2024 | HKD | 0.067 | 0.077 | 0.067 | 0.071 | 0.071 | -0.006 (-7.79%) | 609,000 |
24 Apr 2024 | HKD | 0.077 | 0.078 | 0.064 | 0.077 | 0.077 | 0.0 (0.0%) | 832,000 |
23 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.077 | 0.078 | 0.072 | 0.077 | 0.077 | 0.0 (0.0%) | 522,000 |
19 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.072 | 0.078 | 0.072 | 0.077 | 0.077 | +0.005 (+6.94%) | 1,014,000 |
17 Apr 2024 | HKD | 0.078 | 0.079 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 166,000 |
16 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | +0.001 (+1.30%) | 376,000 |
12 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 0 |
10 Apr 2024 | HKD | 0.078 | 0.079 | 0.071 | 0.079 | 0.079 | +0.006 (+8.22%) | 639,000 |
9 Apr 2024 | HKD | 0.079 | 0.079 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 9,000 |
8 Apr 2024 | HKD | 0.079 | 0.08 | 0.071 | 0.08 | 0.08 | +0.001 (+1.27%) | 400,000 |
5 Apr 2024 | HKD | 0.079 | 0.08 | 0.071 | 0.079 | 0.079 | +0.001 (+1.28%) | 1,018,000 |
3 Apr 2024 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 508,000 |
2 Apr 2024 | HKD | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | +0.003 (+4%) | 1,010,000 |
28 Mar 2024 | HKD | 0.075 | 0.078 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 1,285,000 |
27 Mar 2024 | HKD | 0.075 | 0.079 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 985,000 |
26 Mar 2024 | HKD | 0.077 | 0.079 | 0.068 | 0.075 | 0.075 | -0.002 (-2.60%) | 792,000 |
25 Mar 2024 | HKD | 0.077 | 0.078 | 0.074 | 0.077 | 0.077 | +0.004 (+5.48%) | 1,018,000 |
22 Mar 2024 | HKD | 0.072 | 0.075 | 0.067 | 0.073 | 0.073 | +0.001 (+1.39%) | 1,039,000 |
21 Mar 2024 | HKD | 0.077 | 0.078 | 0.067 | 0.072 | 0.072 | -0.005 (-6.49%) | 4,230,000 |
20 Mar 2024 | HKD | 0.079 | 0.079 | 0.069 | 0.077 | 0.077 | -0.002 (-2.53%) | 4,617,000 |
19 Mar 2024 | HKD | 0.078 | 0.08 | 0.073 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,601,000 |
18 Mar 2024 | HKD | 0.079 | 0.082 | 0.071 | 0.08 | 0.08 | +0.001 (+1.27%) | 2,271,000 |
15 Mar 2024 | HKD | 0.07 | 0.08 | 0.07 | 0.079 | 0.079 | +0.004 (+5.33%) | 3,427,000 |
14 Mar 2024 | HKD | 0.067 | 0.079 | 0.067 | 0.075 | 0.075 | +0.005 (+7.14%) | 3,181,000 |
13 Mar 2024 | HKD | 0.068 | 0.071 | 0.067 | 0.07 | 0.07 | +0.002 (+2.94%) | 1,768,000 |