Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.077 | 0.078 | 0.074 | 0.077 | 0.077 | +0.004 (+5.48%) | 1,018,000 |
22 Mar 2024 | HKD | 0.072 | 0.075 | 0.067 | 0.073 | 0.073 | +0.001 (+1.39%) | 1,039,000 |
21 Mar 2024 | HKD | 0.077 | 0.078 | 0.067 | 0.072 | 0.072 | -0.005 (-6.49%) | 4,230,000 |
20 Mar 2024 | HKD | 0.079 | 0.079 | 0.069 | 0.077 | 0.077 | -0.002 (-2.53%) | 4,617,000 |
19 Mar 2024 | HKD | 0.078 | 0.08 | 0.073 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,601,000 |
18 Mar 2024 | HKD | 0.079 | 0.082 | 0.071 | 0.08 | 0.08 | +0.001 (+1.27%) | 2,271,000 |
15 Mar 2024 | HKD | 0.07 | 0.08 | 0.07 | 0.079 | 0.079 | +0.004 (+5.33%) | 3,427,000 |
14 Mar 2024 | HKD | 0.067 | 0.079 | 0.067 | 0.075 | 0.075 | +0.005 (+7.14%) | 3,181,000 |
13 Mar 2024 | HKD | 0.068 | 0.071 | 0.067 | 0.07 | 0.07 | +0.002 (+2.94%) | 1,768,000 |
12 Mar 2024 | HKD | 0.065 | 0.072 | 0.06 | 0.068 | 0.068 | +0.003 (+4.62%) | 2,675,000 |
11 Mar 2024 | HKD | 0.06 | 0.07 | 0.057 | 0.065 | 0.065 | 0.0 (0.0%) | 1,303,000 |
8 Mar 2024 | HKD | 0.063 | 0.066 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 1,019,000 |
7 Mar 2024 | HKD | 0.068 | 0.068 | 0.057 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,386,000 |
6 Mar 2024 | HKD | 0.068 | 0.068 | 0.057 | 0.065 | 0.065 | +0.001 (+1.56%) | 1,728,000 |
5 Mar 2024 | HKD | 0.064 | 0.07 | 0.058 | 0.064 | 0.064 | +0.002 (+3.23%) | 1,702,000 |
4 Mar 2024 | HKD | 0.053 | 0.068 | 0.053 | 0.062 | 0.062 | +0.009 (+16.98%) | 3,697,000 |
1 Mar 2024 | HKD | 0.048 | 0.056 | 0.048 | 0.053 | 0.053 | +0.007 (+15.22%) | 2,230,000 |
29 Feb 2024 | HKD | 0.05 | 0.053 | 0.043 | 0.046 | 0.046 | -0.003 (-6.12%) | 1,246,000 |
28 Feb 2024 | HKD | 0.05 | 0.054 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 1,192,000 |
27 Feb 2024 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 985,000 |
26 Feb 2024 | HKD | 0.049 | 0.051 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 1,039,000 |
23 Feb 2024 | HKD | 0.048 | 0.049 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,010,000 |
22 Feb 2024 | HKD | 0.043 | 0.049 | 0.043 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,297,000 |
21 Feb 2024 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 1,011,000 |
20 Feb 2024 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,073,000 |
19 Feb 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,022,000 |
15 Feb 2024 | HKD | 0.041 | 0.048 | 0.041 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,068,000 |
14 Feb 2024 | HKD | 0.046 | 0.05 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 1,022,000 |
9 Feb 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |