Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.035 | 0.038 | 0.029 | 0.032 | 0.032 | -0.004 (-11.11%) | 8,668,000 |
9 Nov 2023 | HKD | 0.038 | 0.039 | 0.033 | 0.036 | 0.036 | -0.003 (-7.69%) | 20,158,000 |
8 Nov 2023 | HKD | 0.027 | 0.05 | 0.027 | 0.039 | 0.039 | +0.01 (+34.48%) | 94,011,000 |
7 Nov 2023 | HKD | 0.023 | 0.032 | 0.023 | 0.029 | 0.029 | +0.009 (+45.00%) | 49,768,000 |
6 Nov 2023 | HKD | 0.019 | 0.022 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,750,000 |
3 Nov 2023 | HKD | 0.018 | 0.026 | 0.017 | 0.021 | 0.021 | +0.003 (+16.67%) | 19,808,000 |
2 Nov 2023 | HKD | 0.023 | 0.026 | 0.017 | 0.018 | 0.018 | -0.004 (-18.18%) | 14,870,000 |
1 Nov 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 751,000 |
31 Oct 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.025 | 0.027 | 0.024 | 0.027 | 0.027 | 0.0 (0.0%) | 60,000 |
26 Oct 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.026 | 0.027 | 0.023 | 0.027 | 0.027 | 0.0 (0.0%) | 590,000 |
24 Oct 2023 | HKD | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 86,000 |
20 Oct 2023 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.007 (-21.21%) | 3,529,000 |
19 Oct 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.034 | 0.034 | 0.028 | 0.033 | 0.033 | +0.001 (+3.13%) | 34,466,000 |
17 Oct 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.032 | 0.032 | 0.027 | 0.032 | 0.032 | 0.0 (0.0%) | 729,000 |
13 Oct 2023 | HKD | 0.033 | 0.034 | 0.027 | 0.032 | 0.032 | +0.002 (+6.67%) | 110,000 |
12 Oct 2023 | HKD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 278,000 |
11 Oct 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,923,000 |
9 Oct 2023 | HKD | 0.026 | 0.029 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 18,000 |
6 Oct 2023 | HKD | 0.028 | 0.031 | 0.025 | 0.03 | 0.03 | +0.003 (+11.11%) | 954,000 |
5 Oct 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.026 | 0.028 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 487,000 |
3 Oct 2023 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 313,000 |
29 Sep 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 39,000 |
28 Sep 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |