Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 0.028 | 0.031 | 0.025 | 0.03 | 0.03 | +0.003 (+11.11%) | 954,000 |
5 Oct 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.026 | 0.028 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 487,000 |
3 Oct 2023 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 313,000 |
29 Sep 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 39,000 |
28 Sep 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.001 (+4.00%) | 649,000 |
21 Sep 2023 | HKD | 0.027 | 0.027 | 0.024 | 0.025 | 0.025 | -0.004 (-13.79%) | 1,266,000 |
20 Sep 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 20,000 |
14 Sep 2023 | HKD | 0.027 | 0.033 | 0.026 | 0.031 | 0.031 | +0.001 (+3.33%) | 137,000 |
13 Sep 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.031 | 0.033 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 732,000 |
11 Sep 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 379,000 |
6 Sep 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 964,000 |
5 Sep 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 0 |
4 Sep 2023 | HKD | 0.026 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 837,000 |
1 Sep 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.026 | 0.03 | 0.025 | 0.029 | 0.029 | +0.003 (+11.54%) | 1,572,000 |
29 Aug 2023 | HKD | 0.027 | 0.029 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,447,000 |
28 Aug 2023 | HKD | 0.029 | 0.033 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 817,000 |
25 Aug 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.005 (+20.83%) | 103,000 |