Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 0 |
4 Sep 2023 | HKD | 0.026 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 837,000 |
1 Sep 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.026 | 0.03 | 0.025 | 0.029 | 0.029 | +0.003 (+11.54%) | 1,572,000 |
29 Aug 2023 | HKD | 0.027 | 0.029 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,447,000 |
28 Aug 2023 | HKD | 0.029 | 0.033 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 817,000 |
25 Aug 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.005 (+20.83%) | 103,000 |
23 Aug 2023 | HKD | 0.029 | 0.029 | 0.022 | 0.024 | 0.024 | -0.005 (-17.24%) | 6,755,000 |
22 Aug 2023 | HKD | 0.027 | 0.029 | 0.026 | 0.029 | 0.029 | -0.001 (-3.33%) | 237,000 |
21 Aug 2023 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,180,000 |
18 Aug 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 54,000 |
15 Aug 2023 | HKD | 0.032 | 0.04 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 227,000 |
14 Aug 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 19,000 |
8 Aug 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.033 | 0.034 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 6,303,000 |
3 Aug 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.037 | 0.042 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 458,000 |
31 Jul 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 12,000 |
28 Jul 2023 | HKD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | +0.002 (+5.71%) | 301,000 |
27 Jul 2023 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.002 (-5.41%) | 61,000 |
26 Jul 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |