Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 6,000 |
21 Jul 2023 | HKD | 0.037 | 0.04 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 195,000 |
20 Jul 2023 | HKD | 0.037 | 0.04 | 0.034 | 0.04 | 0.04 | +0.004 (+11.11%) | 23,318,000 |
19 Jul 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 53,000 |
17 Jul 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 105,000 |
12 Jul 2023 | HKD | 0.043 | 0.043 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 51,000 |
11 Jul 2023 | HKD | 0.04 | 0.043 | 0.036 | 0.043 | 0.043 | +0.004 (+10.26%) | 177,000 |
10 Jul 2023 | HKD | 0.034 | 0.04 | 0.034 | 0.039 | 0.039 | 0.0 (0.0%) | 302,000 |
7 Jul 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.003 (+8.33%) | 8,000 |
6 Jul 2023 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 10,000 |
5 Jul 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 0 |
4 Jul 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.004 (+12.12%) | 401,000 |
30 Jun 2023 | HKD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 104,000 |
29 Jun 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.034 | 0.038 | 0.033 | 0.038 | 0.038 | +0.004 (+11.76%) | 3,130,000 |
23 Jun 2023 | HKD | 0.032 | 0.038 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 328,000 |
21 Jun 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 194,000 |
19 Jun 2023 | HKD | 0.035 | 0.037 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 500,000 |
16 Jun 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 82,000 |
15 Jun 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 123,000 |
14 Jun 2023 | HKD | 0.038 | 0.044 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 85,000 |
13 Jun 2023 | HKD | 0.04 | 0.044 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 404,000 |