Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 8,000 |
6 Mar 2023 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 42,000 |
3 Mar 2023 | HKD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 578,050 |
2 Mar 2023 | HKD | 0.44 | 0.455 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 388,000 |
1 Mar 2023 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 10,000 |
28 Feb 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 0 |
27 Feb 2023 | HKD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 140,000 |
24 Feb 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 92,000 |
22 Feb 2023 | HKD | 0.45 | 0.46 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,054,000 |
21 Feb 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.445 | 0.465 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 540,000 |
17 Feb 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 0 |
16 Feb 2023 | HKD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 464,000 |
15 Feb 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 304,000 |
14 Feb 2023 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 42,000 |
13 Feb 2023 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 302,000 |
10 Feb 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 26,000 |
9 Feb 2023 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 220,000 |
8 Feb 2023 | HKD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 216,000 |
7 Feb 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,000 |
6 Feb 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 222,000 |
3 Feb 2023 | HKD | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 260,000 |
2 Feb 2023 | HKD | 0.45 | 0.46 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 184,000 |
1 Feb 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 86,000 |
27 Jan 2023 | HKD | 0.465 | 0.475 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 190,000 |
26 Jan 2023 | HKD | 0.47 | 0.475 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 796,000 |
20 Jan 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |