Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 130,000 |
25 Jun 2024 | HKD | 0.2 | 0.211 | 0.2 | 0.211 | 0.211 | -0.005 (-2.31%) | 117,000 |
24 Jun 2024 | HKD | 0.217 | 0.217 | 0.216 | 0.216 | 0.216 | +0.014 (+6.93%) | 262,000 |
21 Jun 2024 | HKD | 0.203 | 0.203 | 0.195 | 0.202 | 0.202 | -0.011 (-5.16%) | 60,000 |
20 Jun 2024 | HKD | 0.217 | 0.22 | 0.213 | 0.213 | 0.213 | -0.005 (-2.29%) | 440,000 |
19 Jun 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.213 | 0.218 | 0.21 | 0.218 | 0.218 | +0.001 (+0.46%) | 926,000 |
17 Jun 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 104,000 |
14 Jun 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 96,000 |
13 Jun 2024 | HKD | 0.22 | 0.22 | 0.217 | 0.217 | 0.217 | -0.003 (-1.36%) | 158,000 |
12 Jun 2024 | HKD | 0.209 | 0.22 | 0.209 | 0.22 | 0.22 | +0.01 (+4.76%) | 104,000 |
11 Jun 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.48%) | 0 |
6 Jun 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.004 (-1.88%) | 6,000 |
5 Jun 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.003 (-1.39%) | 18,000 |
4 Jun 2024 | HKD | 0.217 | 0.217 | 0.215 | 0.216 | 0.216 | -0.004 (-1.82%) | 214,000 |
3 Jun 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 0 |
29 May 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.003 (-1.36%) | 72,000 |
28 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
24 May 2024 | HKD | 0.221 | 0.221 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 274,000 |
23 May 2024 | HKD | 0.215 | 0.228 | 0.213 | 0.225 | 0.225 | +0.005 (+2.27%) | 180,000 |
22 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 0 |
21 May 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 436,000 |
20 May 2024 | HKD | 0.213 | 0.221 | 0.209 | 0.221 | 0.221 | -0.001 (-0.45%) | 2,294,000 |
17 May 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.004 (+1.83%) | 80,000 |
16 May 2024 | HKD | 0.22 | 0.235 | 0.213 | 0.218 | 0.218 | -0.001 (-0.46%) | 1,382,000 |
14 May 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 26,000 |