Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.415 | 0.42 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 672,000 |
2 Dec 2022 | HKD | 0.4 | 0.425 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 292,000 |
1 Dec 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 330,000 |
29 Nov 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 2,000 |
28 Nov 2022 | HKD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 494,000 |
25 Nov 2022 | HKD | 0.41 | 0.415 | 0.38 | 0.385 | 0.385 | -0.035 (-8.33%) | 426,000 |
24 Nov 2022 | HKD | 0.39 | 0.425 | 0.385 | 0.42 | 0.42 | +0.02 (+5%) | 356,000 |
23 Nov 2022 | HKD | 0.425 | 0.435 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 380,000 |
22 Nov 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 300,000 |
18 Nov 2022 | HKD | 0.405 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 66,000 |
17 Nov 2022 | HKD | 0.415 | 0.44 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 418,000 |
16 Nov 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 0 |
15 Nov 2022 | HKD | 0.42 | 0.43 | 0.4 | 0.425 | 0.425 | +0.005 (+1.19%) | 308,000 |
14 Nov 2022 | HKD | 0.42 | 0.44 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 680,000 |
11 Nov 2022 | HKD | 0.385 | 0.42 | 0.385 | 0.405 | 0.405 | +0.045 (+12.50%) | 838,000 |
10 Nov 2022 | HKD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | -0.02 (-5.26%) | 10,000 |
9 Nov 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
8 Nov 2022 | HKD | 0.345 | 0.375 | 0.345 | 0.375 | 0.375 | -0.005 (-1.32%) | 52,000 |
7 Nov 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 30,000 |
3 Nov 2022 | HKD | 0.38 | 0.38 | 0.345 | 0.38 | 0.38 | 0.0 (0.0%) | 60,000 |
2 Nov 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 6,000 |
1 Nov 2022 | HKD | 0.355 | 0.37 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 400,560 |
31 Oct 2022 | HKD | 0.365 | 0.41 | 0.355 | 0.37 | 0.37 | -0.04 (-9.76%) | 646,000 |
28 Oct 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 168,000 |
27 Oct 2022 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 30,000 |
26 Oct 2022 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 176,000 |
25 Oct 2022 | HKD | 0.415 | 0.45 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 80,000 |