Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.47 | 0.49 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 478,000 |
21 Oct 2022 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.03 (-6.38%) | 264,000 |
20 Oct 2022 | HKD | 0.47 | 0.475 | 0.44 | 0.47 | 0.47 | -0.02 (-4.08%) | 442,000 |
19 Oct 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 0 |
13 Oct 2022 | HKD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 300,000 |
12 Oct 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 0 |
10 Oct 2022 | HKD | 0.465 | 0.49 | 0.43 | 0.485 | 0.485 | +0.015 (+3.19%) | 724,000 |
7 Oct 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.415 | 0.47 | 0.415 | 0.47 | 0.47 | +0.035 (+8.05%) | 420,000 |
30 Sep 2022 | HKD | 0.42 | 0.435 | 0.41 | 0.435 | 0.435 | 0.0 (0.0%) | 220,000 |
29 Sep 2022 | HKD | 0.44 | 0.46 | 0.41 | 0.435 | 0.435 | -0.04 (-8.42%) | 564,000 |
28 Sep 2022 | HKD | 0.44 | 0.475 | 0.435 | 0.475 | 0.475 | -0.005 (-1.04%) | 232,000 |
27 Sep 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
23 Sep 2022 | HKD | 0.45 | 0.48 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 634,000 |
22 Sep 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 50,000 |
21 Sep 2022 | HKD | 0.445 | 0.47 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 624,000 |
20 Sep 2022 | HKD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 172,000 |
19 Sep 2022 | HKD | 0.46 | 0.46 | 0.435 | 0.445 | 0.445 | -0.035 (-7.29%) | 706,000 |
16 Sep 2022 | HKD | 0.47 | 0.48 | 0.45 | 0.48 | 0.48 | -0.015 (-3.03%) | 282,000 |
15 Sep 2022 | HKD | 0.48 | 0.495 | 0.47 | 0.495 | 0.495 | -0.005 (-1%) | 306,000 |
14 Sep 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | -0.01 (-1.96%) | 36,000 |
9 Sep 2022 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 10,000 |