Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.22 | 0.235 | 0.213 | 0.218 | 0.218 | -0.001 (-0.46%) | 1,382,000 |
14 May 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 26,000 |
13 May 2024 | HKD | 0.219 | 0.225 | 0.21 | 0.219 | 0.219 | +0.008 (+3.79%) | 1,772,000 |
10 May 2024 | HKD | 0.21 | 0.219 | 0.21 | 0.211 | 0.211 | +0.002 (+0.96%) | 34,000 |
9 May 2024 | HKD | 0.215 | 0.215 | 0.209 | 0.209 | 0.209 | -0.011 (-5.00%) | 448,000 |
8 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
7 May 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.003 (+1.42%) | 1,000,000 |
6 May 2024 | HKD | 0.22 | 0.223 | 0.21 | 0.212 | 0.212 | -0.008 (-3.64%) | 1,010,000 |
3 May 2024 | HKD | 0.22 | 0.22 | 0.219 | 0.22 | 0.22 | 0.0 (0.0%) | 1,550,000 |
2 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 0 |
30 Apr 2024 | HKD | 0.225 | 0.24 | 0.219 | 0.219 | 0.219 | +0.003 (+1.39%) | 204,000 |
29 Apr 2024 | HKD | 0.226 | 0.23 | 0.216 | 0.216 | 0.216 | -0.014 (-6.09%) | 738,000 |
26 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
25 Apr 2024 | HKD | 0.225 | 0.226 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 42,000 |
24 Apr 2024 | HKD | 0.215 | 0.215 | 0.206 | 0.215 | 0.215 | -0.015 (-6.52%) | 6,000 |
23 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 302,000 |
16 Apr 2024 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 200,000 |
15 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 100,000 |
12 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 0 |