Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 0 |
4 Apr 2001 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 162,000 |
3 Apr 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 150,000 |
2 Apr 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 70,000 |
30 Mar 2001 | HKD | 0.193 | 0.2 | 0.193 | 0.2 | 0.2 | +0.007 (+3.63%) | 282,000 |
29 Mar 2001 | HKD | 0.19 | 0.198 | 0.19 | 0.193 | 0.193 | +0.003 (+1.58%) | 812,000 |
28 Mar 2001 | HKD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.012 (-5.94%) | 230,000 |
27 Mar 2001 | HKD | 0.2 | 0.202 | 0.196 | 0.202 | 0.202 | -0.001 (-0.49%) | 260,000 |
26 Mar 2001 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.003 (+1.50%) | 150,000 |
23 Mar 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Mar 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Mar 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Mar 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 0 |
19 Mar 2001 | HKD | 0.194 | 0.203 | 0.191 | 0.203 | 0.203 | +0.003 (+1.50%) | 180,000 |
16 Mar 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Mar 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Mar 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 0 |
13 Mar 2001 | HKD | 0.204 | 0.204 | 0.202 | 0.202 | 0.202 | -0.008 (-3.81%) | 68,000 |
12 Mar 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
9 Mar 2001 | HKD | 0.202 | 0.206 | 0.202 | 0.205 | 0.205 | -0.005 (-2.38%) | 150,000 |
8 Mar 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 0 |
7 Mar 2001 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.006 (+3%) | 50,000 |
6 Mar 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 0 |
5 Mar 2001 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.006 (-2.86%) | 70,000 |
2 Mar 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
1 Mar 2001 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 350,000 |
28 Feb 2001 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 150,000 |
27 Feb 2001 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 200,000 |
26 Feb 2001 | HKD | 0.201 | 0.21 | 0.201 | 0.21 | 0.21 | +0.005 (+2.44%) | 210,000 |
23 Feb 2001 | HKD | 0.201 | 0.205 | 0.201 | 0.205 | 0.205 | +0.002 (+0.99%) | 300,000 |