Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2001 | HKD | 0.22 | 0.226 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 364,000 |
10 Jan 2001 | HKD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 370,000 |
9 Jan 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 0 |
8 Jan 2001 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.004 (+2.00%) | 500,000 |
5 Jan 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 370,000 |
4 Jan 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 550,000 |
3 Jan 2001 | HKD | 0.2 | 0.201 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 684,000 |
2 Jan 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
1 Jan 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 270,000 |
28 Dec 2000 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | -0.002 (-0.99%) | 200,000 |
27 Dec 2000 | HKD | 0.2 | 0.202 | 0.2 | 0.202 | 0.202 | +0.002 (+1%) | 328,000 |
26 Dec 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 100,000 |
21 Dec 2000 | HKD | 0.2 | 0.204 | 0.2 | 0.204 | 0.204 | +0.004 (+2.00%) | 524,000 |
20 Dec 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 240,000 |
19 Dec 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 142,000 |
18 Dec 2000 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 420,000 |
15 Dec 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 60,000 |
14 Dec 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Dec 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 300,000 |
12 Dec 2000 | HKD | 0.201 | 0.206 | 0.201 | 0.202 | 0.202 | +0.002 (+1%) | 200,000 |
11 Dec 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 150,000 |
8 Dec 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 118,000 |
7 Dec 2000 | HKD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 108,000 |
6 Dec 2000 | HKD | 0.2 | 0.204 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 560,000 |
5 Dec 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 0 |
4 Dec 2000 | HKD | 0.2 | 0.202 | 0.2 | 0.202 | 0.202 | +0.004 (+2.02%) | 300,000 |
1 Dec 2000 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.006 (-2.94%) | 100,000 |