Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2000 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 30,000 |
29 Nov 2000 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.004 (+2.00%) | 50,000 |
28 Nov 2000 | HKD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 370,000 |
27 Nov 2000 | HKD | 0.202 | 0.22 | 0.202 | 0.202 | 0.202 | -0.018 (-8.18%) | 406,000 |
24 Nov 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100,000 |
23 Nov 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 400,000 |
22 Nov 2000 | HKD | 0.22 | 0.224 | 0.22 | 0.224 | 0.224 | +0.004 (+1.82%) | 296,000 |
21 Nov 2000 | HKD | 0.22 | 0.22 | 0.218 | 0.22 | 0.22 | -0.005 (-2.22%) | 570,000 |
20 Nov 2000 | HKD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 210,000 |
17 Nov 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
16 Nov 2000 | HKD | 0.24 | 0.24 | 0.232 | 0.235 | 0.235 | -0.005 (-2.08%) | 430,000 |
15 Nov 2000 | HKD | 0.236 | 0.244 | 0.236 | 0.24 | 0.24 | +0.002 (+0.84%) | 1,384,000 |
14 Nov 2000 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.004 (+1.71%) | 50,000 |
13 Nov 2000 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 100,000 |
10 Nov 2000 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.004 (+1.74%) | 350,000 |
9 Nov 2000 | HKD | 0.218 | 0.23 | 0.218 | 0.23 | 0.23 | +0.01 (+4.55%) | 450,000 |
8 Nov 2000 | HKD | 0.22 | 0.224 | 0.212 | 0.22 | 0.22 | 0.0 (0.0%) | 108,000 |
7 Nov 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Nov 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
3 Nov 2000 | HKD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.029 (+15.18%) | 674,000 |
2 Nov 2000 | HKD | 0.19 | 0.191 | 0.187 | 0.191 | 0.191 | +0.001 (+0.53%) | 680,000 |
1 Nov 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 200,000 |
31 Oct 2000 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 314,000 |
30 Oct 2000 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.008 (-4.10%) | 200,000 |
27 Oct 2000 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.003 (-1.52%) | 650,000 |
26 Oct 2000 | HKD | 0.198 | 0.2 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 370,000 |
25 Oct 2000 | HKD | 0.2 | 0.205 | 0.198 | 0.199 | 0.199 | -0.005 (-2.45%) | 828,000 |
24 Oct 2000 | HKD | 0.208 | 0.208 | 0.204 | 0.204 | 0.204 | -0.006 (-2.86%) | 480,000 |
23 Oct 2000 | HKD | 0.21 | 0.21 | 0.208 | 0.21 | 0.21 | -0.004 (-1.87%) | 210,000 |
20 Oct 2000 | HKD | 0.21 | 0.218 | 0.21 | 0.214 | 0.214 | +0.004 (+1.90%) | 2,898,000 |