Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2000 | HKD | 0.26 | 0.315 | 0.26 | 0.28 | 0.28 | +0.025 (+9.80%) | 1,796,000 |
6 Sep 2000 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 130,000 |
5 Sep 2000 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.018 (+7.59%) | 360,000 |
4 Sep 2000 | HKD | 0.24 | 0.241 | 0.237 | 0.237 | 0.237 | -0.007 (-2.87%) | 1,180,000 |
1 Sep 2000 | HKD | 0.237 | 0.244 | 0.237 | 0.244 | 0.244 | +0.004 (+1.67%) | 490,000 |
31 Aug 2000 | HKD | 0.236 | 0.24 | 0.236 | 0.24 | 0.24 | 0.0 (0.0%) | 320,000 |
30 Aug 2000 | HKD | 0.236 | 0.24 | 0.236 | 0.24 | 0.24 | +0.002 (+0.84%) | 80,000 |
29 Aug 2000 | HKD | 0.235 | 0.24 | 0.235 | 0.238 | 0.238 | 0.0 (0.0%) | 324,000 |
28 Aug 2000 | HKD | 0.24 | 0.246 | 0.238 | 0.238 | 0.238 | -0.012 (-4.80%) | 660,000 |
25 Aug 2000 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 710,000 |
24 Aug 2000 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 400,000 |
23 Aug 2000 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 354,000 |
22 Aug 2000 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 250,000 |
21 Aug 2000 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 590,000 |
18 Aug 2000 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 398,000 |
17 Aug 2000 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 380,000 |
16 Aug 2000 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 826,000 |
15 Aug 2000 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 328,000 |
14 Aug 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 80,000 |
11 Aug 2000 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 190,000 |
10 Aug 2000 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 460,000 |
9 Aug 2000 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 100,000 |
8 Aug 2000 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.006 (+2.41%) | 1,430,000 |
7 Aug 2000 | HKD | 0.245 | 0.26 | 0.245 | 0.249 | 0.249 | +0.009 (+3.75%) | 310,000 |
4 Aug 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 30,000 |
3 Aug 2000 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 472,000 |
2 Aug 2000 | HKD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 610,000 |
1 Aug 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Jul 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 30,000 |
28 Jul 2000 | HKD | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 440,000 |