Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2000 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,296,000 |
26 Jul 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 220,000 |
25 Jul 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 330,000 |
24 Jul 2000 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 480,000 |
21 Jul 2000 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 456,000 |
20 Jul 2000 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,114,000 |
19 Jul 2000 | HKD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,014,000 |
18 Jul 2000 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 820,000 |
17 Jul 2000 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 1,060,000 |
14 Jul 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Jul 2000 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 754,000 |
12 Jul 2000 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 430,000 |
11 Jul 2000 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 606,000 |
10 Jul 2000 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 386,000 |
7 Jul 2000 | HKD | 0.28 | 0.285 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 500,000 |
6 Jul 2000 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 156,000 |
5 Jul 2000 | HKD | 0.28 | 0.28 | 0.25 | 0.265 | 0.265 | -0.025 (-8.62%) | 1,060,000 |
4 Jul 2000 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 698,000 |
3 Jul 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Jun 2000 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 424,000 |
29 Jun 2000 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 170,000 |
28 Jun 2000 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 770,000 |
27 Jun 2000 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,800,000 |
26 Jun 2000 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 170,000 |
23 Jun 2000 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 570,000 |
22 Jun 2000 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 220,000 |
21 Jun 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 560,000 |
20 Jun 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 620,000 |
19 Jun 2000 | HKD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 360,000 |
16 Jun 2000 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 150,000 |