Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2000 | HKD | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 352,000 |
3 May 2000 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,080,000 |
2 May 2000 | HKD | 0.36 | 0.4 | 0.325 | 0.365 | 0.365 | +0.005 (+1.39%) | 3,750,000 |
1 May 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | +0.04 (+12.50%) | 2,538,000 |
27 Apr 2000 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 510,000 |
26 Apr 2000 | HKD | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,590,000 |
25 Apr 2000 | HKD | 0.33 | 0.33 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,310,000 |
24 Apr 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.28 | 0.325 | 0.275 | 0.32 | 0.32 | +0.025 (+8.47%) | 3,144,000 |
19 Apr 2000 | HKD | 0.34 | 0.345 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 2,148,000 |
18 Apr 2000 | HKD | 0.34 | 0.37 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 2,152,000 |
17 Apr 2000 | HKD | 0.42 | 0.425 | 0.34 | 0.35 | 0.35 | -0.105 (-23.08%) | 1,684,000 |
14 Apr 2000 | HKD | 0.46 | 0.46 | 0.445 | 0.455 | 0.455 | -0.01 (-2.15%) | 668,000 |
13 Apr 2000 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 130,000 |
12 Apr 2000 | HKD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 394,000 |
11 Apr 2000 | HKD | 0.45 | 0.52 | 0.4 | 0.46 | 0.46 | +0.03 (+6.98%) | 2,504,000 |
10 Apr 2000 | HKD | 0.45 | 0.475 | 0.43 | 0.43 | 0.43 | -0.045 (-9.47%) | 846,000 |
7 Apr 2000 | HKD | 0.49 | 0.52 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,090,000 |
6 Apr 2000 | HKD | 0.48 | 0.485 | 0.45 | 0.48 | 0.48 | +0.015 (+3.23%) | 2,576,000 |
5 Apr 2000 | HKD | 0.53 | 0.53 | 0.43 | 0.465 | 0.465 | -0.105 (-18.42%) | 1,320,000 |
4 Apr 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.64 | 0.64 | 0.52 | 0.57 | 0.57 | -0.05 (-8.06%) | 4,762,000 |
31 Mar 2000 | HKD | 0.57 | 0.63 | 0.57 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,608,000 |
30 Mar 2000 | HKD | 0.62 | 0.62 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,148,000 |
29 Mar 2000 | HKD | 0.69 | 0.69 | 0.61 | 0.62 | 0.62 | -0.04 (-6.06%) | 5,200,000 |
28 Mar 2000 | HKD | 0.7 | 0.7 | 0.63 | 0.66 | 0.66 | -0.04 (-5.71%) | 2,096,000 |
27 Mar 2000 | HKD | 0.72 | 0.75 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 5,656,000 |
24 Mar 2000 | HKD | 0.63 | 0.71 | 0.61 | 0.7 | 0.7 | +0.07 (+11.11%) | 5,056,000 |