Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1999 | HKD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,520,000 |
17 Nov 1999 | HKD | 0.39 | 0.395 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 4,030,000 |
16 Nov 1999 | HKD | 0.37 | 0.4 | 0.365 | 0.395 | 0.395 | +0.025 (+6.76%) | 9,880,000 |
15 Nov 1999 | HKD | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,772,000 |
12 Nov 1999 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,996,000 |
11 Nov 1999 | HKD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,830,000 |
10 Nov 1999 | HKD | 0.39 | 0.39 | 0.355 | 0.365 | 0.365 | -0.03 (-7.59%) | 3,686,000 |
9 Nov 1999 | HKD | 0.39 | 0.4 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 5,464,000 |
8 Nov 1999 | HKD | 0.41 | 0.45 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 19,788,000 |
5 Nov 1999 | HKD | 0.35 | 0.405 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 13,766,000 |
4 Nov 1999 | HKD | 0.36 | 0.365 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,340,000 |
3 Nov 1999 | HKD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 8,270,000 |
2 Nov 1999 | HKD | 0.37 | 0.38 | 0.325 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,976,000 |
1 Nov 1999 | HKD | 0.36 | 0.4 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 7,048,000 |
29 Oct 1999 | HKD | 0.28 | 0.36 | 0.28 | 0.35 | 0.35 | +0.08 (+29.63%) | 4,026,000 |
28 Oct 1999 | HKD | 0.28 | 0.285 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 530,000 |
27 Oct 1999 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 200,000 |
26 Oct 1999 | HKD | 0.3 | 0.315 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,300,000 |
25 Oct 1999 | HKD | 0.32 | 0.32 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 1,642,000 |
22 Oct 1999 | HKD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 2,652,000 |
21 Oct 1999 | HKD | 0.3 | 0.325 | 0.28 | 0.315 | 0.315 | +0.025 (+8.62%) | 5,916,000 |
20 Oct 1999 | HKD | 0.27 | 0.3 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 8,776,000 |
19 Oct 1999 | HKD | 0.22 | 0.27 | 0.22 | 0.26 | 0.26 | +0.04 (+18.18%) | 5,580,000 |
18 Oct 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.218 | 0.224 | 0.218 | 0.22 | 0.22 | 0.0 (0.0%) | 100,000 |
14 Oct 1999 | HKD | 0.22 | 0.222 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 742,000 |
13 Oct 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Oct 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 900,000 |
11 Oct 1999 | HKD | 0.22 | 0.22 | 0.218 | 0.218 | 0.218 | +0.008 (+3.81%) | 200,000 |
8 Oct 1999 | HKD | 0.21 | 0.218 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 170,000 |