Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1999 | HKD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.004 (+1.90%) | 180,000 |
6 Oct 1999 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.005 (-2.31%) | 10,000 |
5 Oct 1999 | HKD | 0.216 | 0.218 | 0.216 | 0.216 | 0.216 | -0.002 (-0.92%) | 620,000 |
4 Oct 1999 | HKD | 0.218 | 0.22 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 400,000 |
1 Oct 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.216 | 0.22 | 0.216 | 0.22 | 0.22 | +0.002 (+0.92%) | 824,000 |
29 Sep 1999 | HKD | 0.218 | 0.222 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 570,000 |
28 Sep 1999 | HKD | 0.216 | 0.218 | 0.216 | 0.218 | 0.218 | -0.002 (-0.91%) | 150,000 |
27 Sep 1999 | HKD | 0.22 | 0.223 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 350,000 |
24 Sep 1999 | HKD | 0.224 | 0.225 | 0.224 | 0.225 | 0.225 | -0.001 (-0.44%) | 550,000 |
23 Sep 1999 | HKD | 0.223 | 0.229 | 0.223 | 0.226 | 0.226 | +0.002 (+0.89%) | 1,950,000 |
22 Sep 1999 | HKD | 0.23 | 0.238 | 0.224 | 0.224 | 0.224 | -0.018 (-7.44%) | 1,650,000 |
21 Sep 1999 | HKD | 0.242 | 0.246 | 0.242 | 0.242 | 0.242 | -0.006 (-2.42%) | 950,000 |
20 Sep 1999 | HKD | 0.242 | 0.255 | 0.242 | 0.248 | 0.248 | +0.001 (+0.40%) | 2,828,000 |
17 Sep 1999 | HKD | 0.238 | 0.248 | 0.238 | 0.247 | 0.247 | +0.006 (+2.49%) | 1,250,000 |
16 Sep 1999 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.241 | 0.255 | 0.241 | 0.241 | 0.241 | -0.006 (-2.43%) | 4,486,000 |
14 Sep 1999 | HKD | 0.26 | 0.275 | 0.238 | 0.247 | 0.247 | -0.018 (-6.79%) | 7,378,000 |
13 Sep 1999 | HKD | 0.27 | 0.285 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 8,530,000 |
10 Sep 1999 | HKD | 0.28 | 0.3 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 6,906,000 |
9 Sep 1999 | HKD | 0.244 | 0.3 | 0.244 | 0.285 | 0.285 | +0.051 (+21.79%) | 6,600,000 |
8 Sep 1999 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.014 (+6.36%) | 20,030,000 |
7 Sep 1999 | HKD | 0.24 | 0.24 | 0.218 | 0.22 | 0.22 | -0.007 (-3.08%) | 320,000 |
6 Sep 1999 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
3 Sep 1999 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
2 Sep 1999 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.004 (-1.73%) | 200,000 |
1 Sep 1999 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.008 (-3.35%) | 100,000 |
31 Aug 1999 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
30 Aug 1999 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 100,000 |
27 Aug 1999 | HKD | 0.24 | 0.245 | 0.239 | 0.24 | 0.24 | 0.0 (0.0%) | 630,000 |