Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1999 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 530,000 |
25 Aug 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Aug 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 80,000 |
23 Aug 1999 | HKD | 0.228 | 0.24 | 0.228 | 0.24 | 0.24 | +0.018 (+8.11%) | 16,000 |
20 Aug 1999 | HKD | 0.22 | 0.222 | 0.216 | 0.222 | 0.222 | +0.006 (+2.78%) | 110,000 |
19 Aug 1999 | HKD | 0.22 | 0.22 | 0.216 | 0.216 | 0.216 | -0.004 (-1.82%) | 240,000 |
18 Aug 1999 | HKD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.026 (-10.57%) | 468,000 |
17 Aug 1999 | HKD | 0.25 | 0.25 | 0.246 | 0.246 | 0.246 | +0.004 (+1.65%) | 10,000 |
16 Aug 1999 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
13 Aug 1999 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.008 (-3.20%) | 8,000 |
12 Aug 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Aug 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Aug 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Aug 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 50,000 |
6 Aug 1999 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 340,000 |
5 Aug 1999 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 44,745 |
4 Aug 1999 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 100,000 |
3 Aug 1999 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Aug 1999 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 60,000 |
30 Jul 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 50,000 |
29 Jul 1999 | HKD | 0.28 | 0.28 | 0.25 | 0.275 | 0.275 | -0.005 (-1.79%) | 208,000 |
28 Jul 1999 | HKD | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 328,000 |
27 Jul 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 200,000 |
23 Jul 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Jul 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 60,000 |
21 Jul 1999 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 400,000 |
20 Jul 1999 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 202,000 |
19 Jul 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 250,000 |
16 Jul 1999 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 310,000 |