Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1999 | HKD | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 310,000 |
14 Jul 1999 | HKD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 150,000 |
13 Jul 1999 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 660,000 |
12 Jul 1999 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 830,000 |
9 Jul 1999 | HKD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,868,000 |
8 Jul 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 50,000 |
7 Jul 1999 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 208,000 |
6 Jul 1999 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 210,000 |
5 Jul 1999 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 790,000 |
2 Jul 1999 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 984,000 |
1 Jul 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 740,000 |
29 Jun 1999 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 542,000 |
28 Jun 1999 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 400,000 |
25 Jun 1999 | HKD | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 210,000 |
24 Jun 1999 | HKD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 452,000 |
23 Jun 1999 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 822,000 |
22 Jun 1999 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 814,000 |
21 Jun 1999 | HKD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | -0.02 (-6.06%) | 250,000 |
18 Jun 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.35 | 0.355 | 0.31 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,844,000 |
16 Jun 1999 | HKD | 0.34 | 0.355 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 13,108,000 |
15 Jun 1999 | HKD | 0.3 | 0.325 | 0.28 | 0.325 | 0.325 | +0.025 (+8.33%) | 2,866,000 |
14 Jun 1999 | HKD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.045 (+17.65%) | 1,802,000 |
11 Jun 1999 | HKD | 0.244 | 0.255 | 0.244 | 0.255 | 0.255 | +0.011 (+4.51%) | 500,000 |
10 Jun 1999 | HKD | 0.244 | 0.248 | 0.244 | 0.244 | 0.244 | -0.002 (-0.81%) | 400,000 |
9 Jun 1999 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 176,000 |
8 Jun 1999 | HKD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 654,000 |
7 Jun 1999 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Jun 1999 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.001 (-0.41%) | 750,000 |