Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1999 | HKD | 0.244 | 0.255 | 0.244 | 0.246 | 0.246 | -0.002 (-0.81%) | 349,000 |
2 Jun 1999 | HKD | 0.238 | 0.25 | 0.238 | 0.248 | 0.248 | -0.002 (-0.80%) | 580,000 |
1 Jun 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 May 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 May 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 May 1999 | HKD | 0.239 | 0.26 | 0.239 | 0.25 | 0.25 | +0.016 (+6.84%) | 448,000 |
26 May 1999 | HKD | 0.234 | 0.24 | 0.234 | 0.234 | 0.234 | +0.005 (+2.18%) | 230,000 |
25 May 1999 | HKD | 0.225 | 0.229 | 0.225 | 0.229 | 0.229 | +0.013 (+6.02%) | 96,000 |
24 May 1999 | HKD | 0.21 | 0.216 | 0.2 | 0.216 | 0.216 | +0.008 (+3.85%) | 80,000 |
21 May 1999 | HKD | 0.2 | 0.208 | 0.2 | 0.208 | 0.208 | -0.002 (-0.95%) | 4,000,000 |
20 May 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 May 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 May 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 100,000 |
17 May 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 May 1999 | HKD | 0.21 | 0.211 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 100,000 |
13 May 1999 | HKD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.016 (-7.08%) | 58,000 |
12 May 1999 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.002 (-0.88%) | 100,000 |
11 May 1999 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
10 May 1999 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.012 (-5.00%) | 20,000 |
7 May 1999 | HKD | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 566,000 |
6 May 1999 | HKD | 0.26 | 0.26 | 0.248 | 0.26 | 0.26 | +0.012 (+4.84%) | 1,002,000 |
5 May 1999 | HKD | 0.248 | 0.26 | 0.248 | 0.248 | 0.248 | +0.015 (+6.44%) | 310,000 |
4 May 1999 | HKD | 0.233 | 0.248 | 0.215 | 0.233 | 0.233 | +0.022 (+10.43%) | 790,000 |
3 May 1999 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.004 (-1.86%) | 536,000 |
30 Apr 1999 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.006 (+2.87%) | 200,000 |
29 Apr 1999 | HKD | 0.209 | 0.213 | 0.2 | 0.209 | 0.209 | +0.009 (+4.50%) | 962,000 |
28 Apr 1999 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Apr 1999 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 148,000 |
26 Apr 1999 | HKD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.004 (-1.96%) | 148,860 |
23 Apr 1999 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 160,000 |