Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1998 | HKD | 0.206 | 0.206 | 0.202 | 0.206 | 0.206 | -0.004 (-1.90%) | 130,000 |
17 Sep 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 0 |
16 Sep 1998 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.003 (+1.48%) | 50,000 |
15 Sep 1998 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.003 (+1.50%) | 40,000 |
14 Sep 1998 | HKD | 0.2 | 0.2 | 0.186 | 0.2 | 0.2 | +0.006 (+3.09%) | 220,000 |
11 Sep 1998 | HKD | 0.194 | 0.194 | 0.188 | 0.194 | 0.194 | 0.0 (0.0%) | 782,000 |
10 Sep 1998 | HKD | 0.194 | 0.2 | 0.192 | 0.194 | 0.194 | -0.006 (-3.00%) | 850,000 |
9 Sep 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 220,000 |
8 Sep 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 0 |
7 Sep 1998 | HKD | 0.198 | 0.198 | 0.193 | 0.198 | 0.198 | +0.008 (+4.21%) | 310,000 |
4 Sep 1998 | HKD | 0.19 | 0.19 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 140,000 |
3 Sep 1998 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Sep 1998 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Sep 1998 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 100,000 |
31 Aug 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 0 |
28 Aug 1998 | HKD | 0.198 | 0.198 | 0.193 | 0.198 | 0.198 | -0.002 (-1%) | 788,000 |
27 Aug 1998 | HKD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 152,000 |
26 Aug 1998 | HKD | 0.2 | 0.207 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 560,000 |
25 Aug 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 0 |
24 Aug 1998 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 110,000 |
21 Aug 1998 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.001 (+0.48%) | 348,000 |
20 Aug 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 0 |
19 Aug 1998 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.005 (-2.31%) | 10,000 |
18 Aug 1998 | HKD | 0.216 | 0.217 | 0.216 | 0.216 | 0.216 | -0.004 (-1.82%) | 152,000 |
17 Aug 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 0 |
14 Aug 1998 | HKD | 0.217 | 0.217 | 0.215 | 0.217 | 0.217 | 0.0 (0.0%) | 100,000 |
13 Aug 1998 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.007 (+3.33%) | 50,000 |
12 Aug 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 100,000 |
11 Aug 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 50,000 |
10 Aug 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 100,000 |