Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 60,000 |
22 Jun 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 146,000 |
19 Jun 1998 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 130,000 |
18 Jun 1998 | HKD | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 350,000 |
17 Jun 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 240,000 |
16 Jun 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 200,000 |
15 Jun 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,000,000 |
12 Jun 1998 | HKD | 0.275 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 450,000 |
11 Jun 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 240,000 |
10 Jun 1998 | HKD | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 4,584,000 |
9 Jun 1998 | HKD | 0.28 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 460,000 |
8 Jun 1998 | HKD | 0.28 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 460,000 |
5 Jun 1998 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 140,000 |
4 Jun 1998 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 274,000 |
3 Jun 1998 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 280,000 |
2 Jun 1998 | HKD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 1,010,000 |
1 Jun 1998 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 250,000 |
29 May 1998 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 310,000 |
28 May 1998 | HKD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,748,000 |
27 May 1998 | HKD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 6,750,000 |
26 May 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.035 (-10.14%) | 410,000 |
25 May 1998 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 100,000 |
22 May 1998 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 May 1998 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 402,000 |
20 May 1998 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 250,000 |
19 May 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 500,000 |
18 May 1998 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 500,000 |
15 May 1998 | HKD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 310,000 |
14 May 1998 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,150,000 |
13 May 1998 | HKD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 2,360,000 |