Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1998 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 50,000 |
4 Aug 1998 | HKD | 0.212 | 0.212 | 0.196 | 0.212 | 0.212 | +0.002 (+0.95%) | 1,010,000 |
3 Aug 1998 | HKD | 0.21 | 0.21 | 0.206 | 0.21 | 0.21 | -0.01 (-4.55%) | 158,000 |
31 Jul 1998 | HKD | 0.22 | 0.22 | 0.216 | 0.22 | 0.22 | 0.0 (0.0%) | 50,000 |
30 Jul 1998 | HKD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 444,000 |
29 Jul 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 170,000 |
28 Jul 1998 | HKD | 0.22 | 0.22 | 0.216 | 0.22 | 0.22 | +0.004 (+1.85%) | 230,000 |
27 Jul 1998 | HKD | 0.216 | 0.219 | 0.21 | 0.216 | 0.216 | -0.004 (-1.82%) | 566,000 |
24 Jul 1998 | HKD | 0.22 | 0.22 | 0.219 | 0.22 | 0.22 | 0.0 (0.0%) | 890,000 |
23 Jul 1998 | HKD | 0.22 | 0.22 | 0.218 | 0.22 | 0.22 | 0.0 (0.0%) | 120,000 |
22 Jul 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
21 Jul 1998 | HKD | 0.224 | 0.227 | 0.219 | 0.224 | 0.224 | -0.003 (-1.32%) | 160,000 |
20 Jul 1998 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.013 (-5.42%) | 10,000 |
17 Jul 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Jul 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Jul 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 (+1.27%) | 0 |
14 Jul 1998 | HKD | 0.237 | 0.237 | 0.229 | 0.237 | 0.237 | -0.001 (-0.42%) | 86,000 |
13 Jul 1998 | HKD | 0.238 | 0.238 | 0.234 | 0.238 | 0.238 | -0.002 (-0.83%) | 50,000 |
10 Jul 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Jul 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Jul 1998 | HKD | 0.24 | 0.244 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 110,000 |
7 Jul 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jul 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jul 1998 | HKD | 0.25 | 0.25 | 0.234 | 0.25 | 0.25 | +0.012 (+5.04%) | 70,000 |
2 Jul 1998 | HKD | 0.238 | 0.24 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 380,000 |
1 Jul 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 0 |
30 Jun 1998 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.004 (-1.63%) | 150,000 |
29 Jun 1998 | HKD | 0.246 | 0.25 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 330,000 |
26 Jun 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jun 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 270,000 |