Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1998 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 654,000 |
27 Mar 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,040,000 |
26 Mar 1998 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,480,000 |
25 Mar 1998 | HKD | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 11,280,000 |
24 Mar 1998 | HKD | 0.43 | 0.43 | 0.34 | 0.43 | 0.43 | +0.09 (+26.47%) | 12,114,000 |
23 Mar 1998 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 800,000 |
20 Mar 1998 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,108,000 |
19 Mar 1998 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 500,000 |
18 Mar 1998 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 580,000 |
17 Mar 1998 | HKD | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 802,000 |
16 Mar 1998 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 10,000 |
13 Mar 1998 | HKD | 0.385 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 140,000 |
12 Mar 1998 | HKD | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,844,000 |
11 Mar 1998 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 576,000 |
10 Mar 1998 | HKD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 610,000 |
9 Mar 1998 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 20,001 |
6 Mar 1998 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 2,860,000 |
5 Mar 1998 | HKD | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 1,986,000 |
4 Mar 1998 | HKD | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,830,000 |
3 Mar 1998 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,010,000 |
2 Mar 1998 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,826,000 |
27 Feb 1998 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 530,000 |
26 Feb 1998 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,316,000 |
25 Feb 1998 | HKD | 0.39 | 0.405 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,532,000 |
24 Feb 1998 | HKD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,198,000 |
23 Feb 1998 | HKD | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 1,550,000 |
20 Feb 1998 | HKD | 0.385 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 1,244,000 |
19 Feb 1998 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 2,534,000 |
18 Feb 1998 | HKD | 0.4 | 0.43 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 4,800,000 |
17 Feb 1998 | HKD | 0.4 | 0.405 | 0.365 | 0.4 | 0.4 | +0.04 (+11.11%) | 11,494,000 |